The Prague Stock Exchange and RM-System - daily results dne 15.10.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.10.2021  20.10.2021  19.10.2021  18.10.2021 15.10.2021

The Prague Sotck Exchange and RM-System - daily results - 15.10.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	166.65	-0.66%	7 725 836	46 224	168.00	+0.59%	251 533	1 506
COLT CZ GROUP SE	530.00	-1.85%	8 786 182	16 432	530.00	-2.21%	663 920	1 234
ČEZ	772.00	-0.13%	275 216 179	357 492	773.00	-0.51%	8 944 348	11 590
DEUTSCHE BANK AG	289.85	+3.52%	273 697	955	290.00	+3.57%	2 030	7
DEUTSCHE TELEKOM	421.05	-0.31%	54 806	130	427.00	0.00%	0	0
E4U	115.00	-1.71%	57 871	502	119.00	0.00%	15 470	130
EMAN	90.00	-2.70%	450 000	5 000	93.00	-0.53%	78 900	850
ENERGOAQUA	2 700.00	0.00%	0	0	2 800.00	0.00%	0	0
ERSTE GROUP BANK A	993.00	-0.32%	17 205 156	17 276	995.00	0.00%	120 695	121
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	94.00	0.00%	0	0	89.50	0.00%	1 432	16
KOFOLA CS	318.00	+0.32%	385 859	1 211	318.00	0.00%	36 570	115
KOMERČNÍ BANKA	884.00	0.00%	89 816 620	101 455	889.00	+0.57%	2 024 715	2 284
MONETA MONEY BANK	89.80	0.00%	79 587 494	886 318	89.70	-0.33%	634 357	7 050
NOKIA CORP.	130.88	+0.60%	29 190	223	131.00	+0.76%	26 100	200
O2 C.R.	259.00	-0.38%	18 121 779	69 686	261.50	-0.19%	439 942	1 684
PHILIP MORRIS ČR A	15 800.00	-0.13%	2 375 160	150	15 900.00	0.00%	222 480	14
‹‹ First 60     Next 20 ›