The Prague Stock Exchange and RM-System - daily results dne 15.10.2021
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 21.10.2021 20.10.2021 19.10.2021 18.10.2021 15.10.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARO LEATHER | 94.00 | 0.00% | 0 | 0 | 89.50 | 0.00% | 1 432 | 16 | ||||||
| DEUTSCHE BANK AG | 289.85 | +3.52% | 273 697 | 955 | 290.00 | +3.57% | 2 030 | 7 | ||||||
| INTEL CORP. | 1 240.00 | -1.19% | 2 480 | 2 | ||||||||||
| JÁCHYMOV PM | 1 260.00 | +14.54% | 3 780 | 3 | ||||||||||
| E4U | 115.00 | -1.71% | 57 871 | 502 | 119.00 | 0.00% | 15 470 | 130 | ||||||
| ŠMERAL BRNO | 210.00 | 0.00% | 17 410 | 83 | ||||||||||
| NOKIA CORP. | 130.88 | +0.60% | 29 190 | 223 | 131.00 | +0.76% | 26 100 | 200 | ||||||
| KOFOLA CS | 318.00 | +0.32% | 385 859 | 1 211 | 318.00 | 0.00% | 36 570 | 115 | ||||||
| Holcim (Česko) | 6 000.00 | +2.56% | 53 200 | 9 | ||||||||||
| TOMA | 1 290.00 | -0.77% | 18 060 | 14 | 1 300.00 | 0.00% | 63 700 | 49 | ||||||
| EMAN | 90.00 | -2.70% | 450 000 | 5 000 | 93.00 | -0.53% | 78 900 | 850 | ||||||
| METROSTAV | 930.00 | -2.10% | 80 440 | 86 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 17 400.00 | -3.33% | 105 000 | 6 | ||||||||||
| PILULKA LÉKÁRNY | 1 430.00 | +1.06% | 1 487 200 | 1 040 | 1 440.00 | +0.69% | 112 320 | 78 | ||||||
| APPLE INC. | 3 320.00 | 0.00% | 113 280 | 34 | ||||||||||
| ERSTE GROUP BANK A | 993.00 | -0.32% | 17 205 156 | 17 276 | 995.00 | 0.00% | 120 695 | 121 | ||||||
| SELGEN | 4 700.00 | 0.00% | 136 300 | 29 | ||||||||||
| CPI FIM | 16.10 | -1.22% | 137 911 | 8 500 | ||||||||||
| VOLKSWAGEN AG | 6 940.00 | +0.72% | 207 700 | 30 | ||||||||||
| PHILIP MORRIS ČR A | 15 800.00 | -0.13% | 2 375 160 | 150 | 15 900.00 | 0.00% | 222 480 | 14 | ||||||
| ||||||||||||||
