The Prague Stock Exchange and RM-System - daily results dne 15.10.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.10.2021 20.10.2021 19.10.2021 18.10.2021 15.10.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB HENKEL TL03 | 14.60 | -15.66% | 0 | 0 | ||||||||||
| EB WTI TS12 | 148.45 | -12.99% | 0 | 0 | ||||||||||
| EB GLD TL10 | 660.74 | -9.17% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 135.40 | -8.53% | 0 | 0 | ||||||||||
| EB BMW TS05 | 32.98 | -8.39% | 0 | 0 | ||||||||||
| EB NG TL02 | 69.86 | -7.67% | 0 | 0 | ||||||||||
| EB RBI TS02 | 16.06 | -6.36% | 0 | 0 | ||||||||||
| EB DBK TS03 | 13.83 | -6.30% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 134.45 | -5.42% | 0 | 0 | ||||||||||
| EB SAP TS03 | 81.24 | -5.39% | 0 | 0 | ||||||||||
| EB DAX TS16 | 630.19 | -4.77% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 345.26 | -4.35% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.30 | -4.17% | 672 | 292 | 2.10 | 0.00% | 0 | 0 | ||||||
| EB WTI TS8 | 674.75 | -3.30% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 190.14 | -2.73% | 0 | 0 | ||||||||||
| EMAN | 90.00 | -2.70% | 450 000 | 5 000 | 93.00 | -0.53% | 78 900 | 850 | ||||||
| EB WTI TS7 | 849.94 | -2.67% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 22.98 | -2.34% | 0 | 0 | ||||||||||
| EB LHA TS02 | 31.31 | -2.31% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 43.61 | -2.24% | 0 | 0 | ||||||||||
| ||||||||||||||
