The Prague Stock Exchange and RM-System - daily results dne 15.10.2021

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.10.2021  20.10.2021  19.10.2021  18.10.2021 15.10.2021

The Prague Sotck Exchange and RM-System - daily results - 15.10.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TL03	66.47	+34.20%	390 512	6 200
CTP	506.00	+11.45%	4 641 438	9 325
EB GOLD TS10	822.70	+8.47%	0	0
EB LUFTHANSA TL03	9.52	+7.81%	0	0
EB BMW TL04	48.22	+6.42%	0	0
VOESTALPINE	825.40	+5.82%	13 206	16
EB S&P 500 TL01	222.64	+5.71%	0	0
EB VIG TL02	40.23	+5.54%	0	0
EB DBK TL08	16.12	+5.15%	0	0
EB HENKEL TS01	60.16	+4.46%	0	0
EB OMV TL04	75.23	+4.30%	0	0
EB DBK TL07	19.89	+4.14%	0	0
EB ADIDAS TL01	379.03	+4.05%	0	0
EB RWE TL01	64.49	+3.90%	0	0
EB SAP TL01	120.20	+3.73%	51 704	440
EB S&P 500 TL02	334.57	+3.67%	0	0
DEUTSCHE BANK AG	289.85	+3.52%	273 697	955	290.00	+3.57%	2 030	7
VIG	674.50	+3.45%	11 721 481	17 615	673.00	+2.74%	1 027 431	1 544
EB DAX TL17	965.20	+3.15%	0	0
ORLEN	500.20	+3.05%	277 516	553
‹‹ First 60     Next 20 ›