The Prague Stock Exchange and RM-System - daily results dne 15.10.2021
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 21.10.2021 20.10.2021 19.10.2021 18.10.2021 15.10.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 260.00 | +14.54% | 3 780 | 3 | ||||||||||
| DEUTSCHE BANK AG | 289.85 | +3.52% | 273 697 | 955 | 290.00 | +3.57% | 2 030 | 7 | ||||||
| VIG | 674.50 | +3.45% | 11 721 481 | 17 615 | 673.00 | +2.74% | 1 027 431 | 1 544 | ||||||
| Holcim (Česko) | 6 000.00 | +2.56% | 53 200 | 9 | ||||||||||
| NOKIA CORP. | 130.88 | +0.60% | 29 190 | 223 | 131.00 | +0.76% | 26 100 | 200 | ||||||
| VOLKSWAGEN AG | 6 940.00 | +0.72% | 207 700 | 30 | ||||||||||
| PILULKA LÉKÁRNY | 1 430.00 | +1.06% | 1 487 200 | 1 040 | 1 440.00 | +0.69% | 112 320 | 78 | ||||||
| META PLATFORMS | 7 650.00 | +0.65% | 0 | 0 | ||||||||||
| AVAST | 166.65 | -0.66% | 7 725 836 | 46 224 | 168.00 | +0.59% | 251 533 | 1 506 | ||||||
| KOMERČNÍ BANKA | 884.00 | 0.00% | 89 816 620 | 101 455 | 889.00 | +0.57% | 2 024 715 | 2 284 | ||||||
| EXXON MOBIL CORP. | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 115.00 | -1.71% | 57 871 | 502 | 119.00 | 0.00% | 15 470 | 130 | ||||||
| ENERGOAQUA | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.30 | -4.17% | 672 | 292 | 2.10 | 0.00% | 0 | 0 | ||||||
| SELGEN | 4 700.00 | 0.00% | 136 300 | 29 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 421.05 | -0.31% | 54 806 | 130 | 427.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
