The Prague Stock Exchange and RM-System - daily results dne 15.11.1994
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 15.11.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 0 | 0 | ||||||||||||
ŽOSKA | 0 | 0 | ||||||||||||
ŽIVNOSTENSKÁ BANKA | 2 860.00 | -466.00% | 737 880 | 258 | ||||||||||
ŽIVNOBANKA 11,5/97 | 0 | 0 | ||||||||||||
ŽELEZÁRNY VESELÍ | 247.00 | -463.00% | 2 470 | 10 | ||||||||||
ŽEL.STAVITEL.PRAHA | 782.00 | 0.00% | 35 190 | 45 | ||||||||||
ŽĎAS | 1 785.00 | 0.00% | 323 085 | 181 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 0 | 0 | ||||||||||||
ZZN VYŠKOV | 0 | 0 | ||||||||||||
ZZN UH. HRADIŠTĚ | 90.00 | 0.00% | 270 | 3 | ||||||||||
ZZN TÁBOR | 114.00 | +471.00% | 2 850 | 25 | ||||||||||
ZZN ŠUMPERK | 0 | 0 | ||||||||||||
ZZN STRAKONICE | 0 | 0 | ||||||||||||
ZZN PŘÍBRAM | 0 | 0 | ||||||||||||
ZZN PRAHA | 0 | 0 | ||||||||||||
ZZN POMORAVÍ | 66.50 | -500.00% | 1 064 | 16 | ||||||||||
ZZN POLABÍ | 115.76 | +499.00% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 0 | 0 | ||||||||||||
ZZN PARDUBICE | 0 | 0 | ||||||||||||
ZZN CHRUDIM | 91.04 | -499.00% | 0 | 0 | ||||||||||
|