Hi price, The Prague Stock Exchange dne 15.11.1994
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 15.11.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALFA - INVEST | 13.99 | -495.00% | 131 016 | 9 365 | ||||||||||
SVAS | 20.00 | -407.00% | 2 000 | 100 | ||||||||||
CUKROVAR HODONÍN | 26.37 | -497.00% | 2 110 | 80 | ||||||||||
STČ.CHOV.SDRUŽENÍ | 26.78 | +497.00% | 0 | 0 | ||||||||||
DRŮBEŽ.ZÁVOD | 32.08 | -497.00% | 962 | 30 | ||||||||||
TERRONIC | 33.69 | -499.00% | 0 | 0 | ||||||||||
MATE | 34.75 | -497.00% | 0 | 0 | ||||||||||
ITEC GROUP | 35.19 | -499.00% | 0 | 0 | ||||||||||
TECHNOCOM | 35.59 | -499.00% | 747 | 21 | ||||||||||
TESLA KOLÍN | 36.00 | -204.00% | 108 | 3 | ||||||||||
MERKUR PRAHA | 37.84 | -499.00% | 0 | 0 | ||||||||||
ČKD POLOVODIČE PHA | 39.00 | +287.00% | 390 | 10 | ||||||||||
VAL.PIL.A NÁB.POD. | 39.11 | -498.00% | 0 | 0 | ||||||||||
STAVOKOMB.LIBEREC | 40.16 | -499.00% | 0 | 0 | ||||||||||
ŠUMSTAV | 40.50 | +497.00% | 0 | 0 | ||||||||||
AGROTONZ TLUMAČOV | 42.00 | +500.00% | 42 | 1 | ||||||||||
TESLA VACUUM | 45.60 | -500.00% | 0 | 0 | ||||||||||
MASOKOMB. KLADNO | 45.73 | +498.00% | 0 | 0 | ||||||||||
SLUVIS PRAHA | 47.25 | +500.00% | 0 | 0 | ||||||||||
ZEVETA | 47.50 | -500.00% | 1 093 | 23 | ||||||||||
|