Hi price, The Prague Stock Exchange dne 15.11.1994
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITNÍ BANKA | 21 450.00 | +499.00% | 214 500 | 10 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 5 250.00 | -94.00% | 2 383 500 | 454 | ||||||||||
| BVV BRNO | 4 185.00 | -267.00% | 263 655 | 63 | ||||||||||
| EZ PRAHA | 4 020.00 | 0.00% | 1 238 160 | 308 | ||||||||||
| PIVOVAR RADEGAST | 4 000.00 | 0.00% | 136 000 | 34 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 700.00 | 0.00% | 347 800 | 94 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 3 660.00 | 0.00% | 215 940 | 59 | ||||||||||
| FAB | 3 580.00 | 0.00% | 68 020 | 19 | ||||||||||
| RMS MEZZANINE | 3 220.00 | +31.00% | 128 800 | 40 | ||||||||||
| ČOKOLÁDOVNY | 3 065.00 | +425.00% | 622 195 | 203 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 900.00 | +51.00% | 580 000 | 200 | ||||||||||
| PHILIP MORRIS ČR A | 2 900.00 | +357.00% | 92 800 | 32 | ||||||||||
| IP BANKA | 2 880.00 | -237.00% | 1 100 160 | 382 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 2 860.00 | -466.00% | 737 880 | 258 | ||||||||||
| PRAŽSKÉ PIVOVARY | 2 800.00 | +351.00% | 2 800 | 1 | ||||||||||
| SKLÁRNY KAVALIER | 2 745.00 | 0.00% | 71 370 | 26 | ||||||||||
| ZÁPADOKÁMEN | 2 630.00 | 0.00% | 10 520 | 4 | ||||||||||
| SETUZA | 2 600.00 | +400.00% | 260 000 | 100 | ||||||||||
| SIF | 2 600.00 | +176.00% | 67 600 | 26 | ||||||||||
| FATRA | 2 475.00 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
