The Prague Stock Exchange and RM-System - daily results dne 15.11.1994
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROTONZ TLUMAČOV | 42.00 | +500.00% | 42 | 1 | ||||||||||
| OSP Č. BUDĚJOVICE | 66.00 | +152.00% | 66 | 1 | ||||||||||
| RETEX | 81.07 | +499.00% | 81 | 1 | ||||||||||
| TESLA KOLÍN | 36.00 | -204.00% | 108 | 3 | ||||||||||
| POLOVODIČE PRAHA | 55.00 | 0.00% | 220 | 4 | ||||||||||
| STAVOMONTÁŽE KV | 110.00 | 0.00% | 220 | 2 | ||||||||||
| ZZN UH. HRADIŠTĚ | 90.00 | 0.00% | 270 | 3 | ||||||||||
| PRAGOFOND IF | 92.00 | +430.00% | 276 | 3 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 106.17 | -499.00% | 319 | 3 | ||||||||||
| CUKROVAR LITOVEL | 64.53 | -499.00% | 323 | 5 | ||||||||||
| MORAVSKOTŘ.STAVBY | 55.00 | +156.00% | 330 | 6 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 380.00 | -500.00% | 380 | 1 | ||||||||||
| AGRA PŘELOUČ | 63.84 | +500.00% | 383 | 6 | ||||||||||
| ČKD POLOVODIČE PHA | 39.00 | +287.00% | 390 | 10 | ||||||||||
| MERKURIA | 395.00 | 0.00% | 395 | 1 | ||||||||||
| ČESKÉ PŘÍSTAVY | 410.00 | +432.00% | 410 | 1 | ||||||||||
| ENERG. STROJ. BRNO | 137.41 | +499.00% | 412 | 3 | ||||||||||
| FAVORIT ROKYCANY | 435.00 | 0.00% | 435 | 1 | ||||||||||
| MONTOVANÉ STAVBY | 105.00 | +500.00% | 525 | 5 | ||||||||||
| OD KRUŠNOHOR | 61.00 | 0.00% | 549 | 9 | ||||||||||
| ||||||||||||||
