Top volume, The Prague Stock Exchange dne 15.11.1994
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 795.00 | +497.00% | 8 800 885 | 4 903 | ||||||||||
| ČESKÁ SPOŘITELNA | 335.00 | -117.00% | 6 377 060 | 19 036 | ||||||||||
| ČEZ | 1 370.00 | -72.00% | 4 762 120 | 3 476 | ||||||||||
| KOMERČNÍ BANKA IF | 399.00 | -477.00% | 2 409 162 | 6 038 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 5 250.00 | -94.00% | 2 383 500 | 454 | ||||||||||
| HARV.SPOL.FINANČNÍ | 497.00 | -497.00% | 1 762 362 | 3 546 | ||||||||||
| EZ PRAHA | 4 020.00 | 0.00% | 1 238 160 | 308 | ||||||||||
| IP BANKA | 2 880.00 | -237.00% | 1 100 160 | 382 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 1 095.00 | -478.00% | 924 180 | 844 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 420.00 | -232.00% | 824 460 | 1 963 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 2 860.00 | -466.00% | 737 880 | 258 | ||||||||||
| ŠKODA | 500.00 | +101.00% | 712 000 | 1 424 | ||||||||||
| UNITED ENERGY | 1 090.00 | -180.00% | 633 290 | 581 | ||||||||||
| ČOKOLÁDOVNY | 3 065.00 | +425.00% | 622 195 | 203 | ||||||||||
| IPS SKANSKA | 1 880.00 | +162.00% | 594 080 | 316 | ||||||||||
| BANKOVNÍ HOLDING | 1 080.00 | +5.00% | 587 520 | 544 | ||||||||||
| BANKOVNÍ HOLDING | 1 080.00 | +485.00% | 587 520 | 544 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 900.00 | +51.00% | 580 000 | 200 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 955.00 | -52.00% | 575 865 | 603 | ||||||||||
| FINOP HOLDING | 399.00 | +500.00% | 571 368 | 1 432 | ||||||||||
| ||||||||||||||
