The Prague Stock Exchange and RM-System - daily results dne 15.11.1994
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 15.11.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROTONZ TLUMAČOV | 42.00 | +500.00% | 42 | 1 | ||||||||||
ČÁSLAV VARD/02 | 104.00 | 0.00% | 1 069 | 1 | ||||||||||
ČESKÉ PŘÍSTAVY | 410.00 | +432.00% | 410 | 1 | ||||||||||
FAVORIT ROKYCANY | 435.00 | 0.00% | 435 | 1 | ||||||||||
MERKURIA | 395.00 | 0.00% | 395 | 1 | ||||||||||
MLÉKÁRNA MAR.LÁZNĚ | 380.00 | -500.00% | 380 | 1 | ||||||||||
OSP Č. BUDĚJOVICE | 66.00 | +152.00% | 66 | 1 | ||||||||||
PRAŽSKÉ PIVOVARY | 2 800.00 | +351.00% | 2 800 | 1 | ||||||||||
RETEX | 81.07 | +499.00% | 81 | 1 | ||||||||||
STAV.TECHN.ÚSTAV | 1 300.00 | +317.00% | 1 300 | 1 | ||||||||||
STAVOMONTÁŽE KV | 110.00 | 0.00% | 220 | 2 | ||||||||||
SPT TELCOM 12,5/99 | 104.00 | -47.00% | 21 682 | 2 | ||||||||||
POŠT.TISK.CENIN | 1 520.00 | +482.00% | 3 040 | 2 | ||||||||||
PIVOV.KRUŠOVICE | 1 785.00 | +500.00% | 3 570 | 2 | ||||||||||
NAREX ČESKÁ LÍPA | 1 100.00 | 0.00% | 2 200 | 2 | ||||||||||
MRAZÍRNY VIŠŇOVÉ | 350.00 | +416.00% | 700 | 2 | ||||||||||
STOCK PLZEŇ | 1 920.00 | 0.00% | 3 840 | 2 | ||||||||||
KB VAR/98 | 98.00 | -5.00% | 19 690 | 2 | ||||||||||
HOTEL ČERNIGOV | 870.00 | +235.00% | 1 740 | 2 | ||||||||||
SLADOVNA HODONICE | 1 000.00 | -99.00% | 2 000 | 2 | ||||||||||
|