Top number of shares per day, The Prague Stock Exchange dne 15.11.1994
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 335.00 | -117.00% | 6 377 060 | 19 036 | ||||||||||
| ALFA - INVEST | 13.99 | -495.00% | 131 016 | 9 365 | ||||||||||
| KOMERČNÍ BANKA IF | 399.00 | -477.00% | 2 409 162 | 6 038 | ||||||||||
| KOMERČNÍ BANKA | 1 795.00 | +497.00% | 8 800 885 | 4 903 | ||||||||||
| HARV.SPOL.FINANČNÍ | 497.00 | -497.00% | 1 762 362 | 3 546 | ||||||||||
| ČEZ | 1 370.00 | -72.00% | 4 762 120 | 3 476 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 420.00 | -232.00% | 824 460 | 1 963 | ||||||||||
| FINOP HOLDING | 399.00 | +500.00% | 571 368 | 1 432 | ||||||||||
| ŠKODA | 500.00 | +101.00% | 712 000 | 1 424 | ||||||||||
| ČSAD OSTRAVA | 124.00 | -80.00% | 149 668 | 1 207 | ||||||||||
| SG - INDUSTRY | 285.00 | -500.00% | 281 580 | 988 | ||||||||||
| 1.IF ŽIVNOBANKA | 550.00 | -178.00% | 517 550 | 941 | ||||||||||
| HARVARD.PRŮM.HOLD. | 513.00 | -482.00% | 469 908 | 916 | ||||||||||
| ZBROJOVKA VSETÍN | 188.00 | +231.00% | 168 824 | 898 | ||||||||||
| ČZ STRAKONICE | 325.00 | -298.00% | 280 150 | 862 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 1 095.00 | -478.00% | 924 180 | 844 | ||||||||||
| PPF INVEST.HOLDING | 205.00 | +250.00% | 144 525 | 705 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 445.00 | +470.00% | 294 590 | 662 | ||||||||||
| BOHEMIA CRYS.GROUP | 136.00 | -402.00% | 89 760 | 660 | ||||||||||
| AERO HOLDING | 150.00 | -322.00% | 97 650 | 651 | ||||||||||
| ||||||||||||||
