The Prague Stock Exchange and RM-System - daily results dne 15.11.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 21.11.1995 20.11.1995 17.11.1995 16.11.1995 15.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF RYCHLÉHO VÝNOSU | 1 355.00 | +1.49% | 405 145 | 299 | 1 397.00 | 0.00% | 681 097 | 487 | ||||||
| KAUČUK GROUP | 1 305.00 | -0.38% | 687 735 | 527 | 1 282.50 | +1.00% | 152 690 | 119 | ||||||
| KIF MOST | 0 | 0 | 173.00 | -10.00% | 1 385 827 | 8 010 | ||||||||
| KOMERČNÍ BANKA | 1 480.00 | 0.00% | 1 850 000 | 1 250 | 1 465.00 | -2.00% | 461 359 | 315 | ||||||
| KOMERČNÍ BANKA IF | 631.00 | +4.99% | 8 536 168 | 13 528 | 649.50 | +5.00% | 1 684 312 | 2 693 | ||||||
| LÉČIVA PRAHA | 2 450.00 | -0.80% | 752 150 | 307 | 2 440.00 | 0.00% | 186 260 | 76 | ||||||
| O2 C.R. | 2 460.00 | +1.44% | 4 287 780 | 1 743 | 2 428.00 | -4.00% | 360 227 | 152 | ||||||
| P.I.F. | 501.00 | +0.20% | 2 191 875 | 4 375 | 493.00 | +2.00% | 588 450 | 1 198 | ||||||
| PF IKS KB PLUS | 145.00 | -3.33% | 666 275 | 4 595 | 140.00 | -3.00% | 308 674 | 2 142 | ||||||
| PHILIP MORRIS ČR A | 4 475.00 | 0.00% | 1 127 700 | 252 | 4 342.00 | 0.00% | 279 626 | 65 | ||||||
| PIVOVARSKÝ HOLDING | 1 200.00 | +1.26% | 516 000 | 430 | 1 216.00 | +3.00% | 367 728 | 305 | ||||||
| PODNIKAT.TRŽNÍ PF | 122.00 | 0.00% | 548 512 | 4 496 | 120.00 | 0.00% | 277 720 | 2 306 | ||||||
| PPF INVEST.HOLDING | 473.00 | +0.21% | 3 556 960 | 7 520 | 438.50 | 0.00% | 993 516 | 2 154 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 495.00 | +3.46% | 2 990 000 | 2 000 | 1 401.00 | +3.00% | 29 766 | 22 | ||||||
| PRAŽSKÁ TEPLÁREN. | 746.00 | 0.00% | 980 990 | 1 315 | 740.00 | +3.00% | 53 516 | 73 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 030.00 | 0.00% | 682 890 | 663 | 1 028.00 | 0.00% | 303 056 | 299 | ||||||
| RIF | 710.00 | +1.42% | 1 158 010 | 1 631 | 705.00 | +1.00% | 2 743 400 | 3 910 | ||||||
| SBĚRNÉ SUROV.PRAHA | 5 105.00 | +4.93% | 913 795 | 179 | 3 884.00 | 0.00% | 31 072 | 8 | ||||||
| SEVEROČESKÉ DOLY | 427.00 | 0.00% | 748 104 | 1 752 | 422.00 | 0.00% | 104 293 | 248 | ||||||
| SG - INDUSTRY | 325.00 | +0.30% | 1 979 250 | 6 090 | 320.00 | 0.00% | 575 919 | 1 806 | ||||||
| ||||||||||||||
