The Prague Stock Exchange and RM-System - daily results dne 15.11.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
21.11.1995 20.11.1995 17.11.1995 16.11.1995 15.11.1995 |
The Prague Sotck Exchange and RM-System - daily results - 15.11.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN UH. HRADIŠTĚ | 183.92 | 0.00% | 0 | 0 | 190.00 | 0.00% | 5 320 | 28 | ||||||
ZZN TŘEBÍČ | 68.60 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 70.40 | 0.00% | 0 | 0 | 65.50 | -4.00% | 1 179 | 18 | ||||||
ZZN TEPLICE | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TÁBOR | 165.00 | 0.00% | 0 | 0 | 190.00 | -1.00% | 20 900 | 110 | ||||||
ZZN ŠUMPERK | 92.23 | 0.00% | 0 | 0 | 76.00 | -5.00% | 456 | 6 | ||||||
ZZN SVITAVY | 116.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN STRAKONICE | 137.62 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
ZZN SLANÝ | 119.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SKALICE | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SEMILY | 233.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ZZN ROKYCANY | 78.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 93.96 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 119.79 | 0.00% | 0 | 0 | 144.50 | -10.00% | 8 092 | 56 | ||||||
ZZN PRAHA | 62.34 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 217.00 | 0.00% | 0 | 0 | 214.50 | -2.00% | 1 073 | 5 | ||||||
ZZN POLEPY | 78.30 | 0.00% | 0 | 0 | 61.00 | +7.00% | 732 | 12 | ||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 429.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
ZZN PLZEŇ | 142.01 | 0.00% | 0 | 0 | 110.50 | -5.00% | 7 293 | 66 | ||||||
|