Hi price, The Prague Stock Exchange dne 15.11.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.11.1995  20.11.1995  17.11.1995  16.11.1995 15.11.1995

The Prague Sotck Exchange and RM-System - daily results - 15.11.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOVOMAT	29.00	0.00%	0	0		0.00%	0	0
ZEVETA	29.90	0.00%	0	0		+9.00%	0	0
MORAVSKÁ AGRA	30.00	0.00%	0	0		0.00%	0	0
ODĚVY ÚSTÍ N.L.	30.78	0.00%	0	0		0.00%	0	0
CUKROVAR VYŠKOV	31.00	0.00%	0	0		0.00%	0	0
PETRA STRÁNÍ	31.00	0.00%	0	0	36.00	0.00%	540	15
STAVUS PŘÍBRAM	31.00	0.00%	0	0		-9.00%	0	0
TECHTRANS DUBÁ	31.50	0.00%	0	0		0.00%	0	0
STAPRO SERVIS	31.68	0.00%	0	0		0.00%	0	0
VELKOOBCHOD MONA	32.00	0.00%	0	0		0.00%	0	0
ŘEMPO	32.05	-3.31%	6 410	200	26.00	-7.00%	6 786	261
KOVOSLUŽBA A.V.	32.40	0.00%	0	0		+4.00%	0	0
MOR.CUKERNÍ SDRUŽ.	32.67	0.00%	0	0
SVITEX	33.00	0.00%	0	0		0.00%	0	0
ZEMĚDĚLSKÁ VÝŠINA	33.00	0.00%	0	0		0.00%	0	0
ELPLAST	33.33	0.00%	0	0		0.00%	0	0
OPZ PLUS	34.00	0.00%	0	0		+4.00%	0	0
DROGERIE OSTRAVA	34.00	0.00%	0	0	47.50	-5.00%	1 330	28
ZETAS MIMOŇ	34.00	0.00%	0	0		0.00%	0	0
CHRONOTECHNA	34.30	0.00%	0	0	40.00	+5.00%	16 538	426
‹‹ First 60     ‹ Previous 20 Next 20 ›