Lo price, RM System dne 15.11.1995
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 21.11.1995 20.11.1995 17.11.1995 16.11.1995 15.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHRONOTECHNA | 34.30 | 0.00% | 0 | 0 | 40.00 | +5.00% | 16 538 | 426 | ||||||
| DRŮBEŽ.ZÁVOD | 57.92 | 0.00% | 0 | 0 | 44.50 | -6.00% | 1 879 | 42 | ||||||
| II.EPIC HOLDING | 45.00 | +1.00% | 84 189 | 1 897 | ||||||||||
| ÚNĚŠOVICKÝ STATEK | 49.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 3 240 | 72 | ||||||
| LIBERTA | 44.00 | 0.00% | 0 | 0 | 46.00 | +10.00% | 92 | 2 | ||||||
| LUČEBNÍ Z.DRASLOV. | 45.00 | 0.00% | 0 | 0 | 46.00 | -4.00% | 3 036 | 66 | ||||||
| ROTEXTILE | 72.00 | 0.00% | 0 | 0 | 46.50 | +6.00% | 1 163 | 25 | ||||||
| TEREOS TTD | 50.00 | 0.00% | 45 900 | 918 | 47.00 | +8.00% | 2 418 | 52 | ||||||
| OKD | 47.48 | -4.98% | 167 557 | 3 529 | 47.00 | -3.00% | 236 164 | 4 910 | ||||||
| TESLA STRAŠNICE | 48.00 | -4.53% | 1 152 | 24 | 47.00 | 0.00% | 3 202 | 66 | ||||||
| FRANZ EDER TACHOV | 40.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 950 | 20 | ||||||
| DROGERIE OSTRAVA | 34.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 330 | 28 | ||||||
| LIGRA STARÉ MĚSTO | 51.01 | 0.00% | 9 641 | 189 | 48.00 | -5.00% | 1 536 | 32 | ||||||
| BVV INVEST IS | 48.00 | -2.00% | 30 950 | 700 | ||||||||||
| NOWACO MRAZÍRNY | 56.70 | 0.00% | 0 | 0 | 50.00 | -5.00% | 300 | 6 | ||||||
| BEMAGRO | 49.00 | -4.76% | 8 232 | 168 | 50.00 | -2.00% | 14 589 | 280 | ||||||
| MRAZÍRNY DAŠICE | 80.00 | 0.00% | 0 | 0 | 50.50 | -9.00% | 1 515 | 30 | ||||||
| CEMOS | 56.14 | 0.00% | 0 | 0 | 51.00 | +3.00% | 306 | 6 | ||||||
| ZEM.POD.ALBRECHT. | 54.01 | 0.00% | 1 134 | 21 | 51.00 | 0.00% | 3 213 | 63 | ||||||
| SOBONA | 63.00 | 0.00% | 0 | 0 | 52.50 | -2.00% | 1 995 | 38 | ||||||
| ||||||||||||||
