The Prague Stock Exchange and RM-System - daily results dne 15.11.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
21.11.1995 20.11.1995 17.11.1995 16.11.1995 15.11.1995 |
The Prague Sotck Exchange and RM-System - daily results - 15.11.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍNO BZENEC | 127.10 | +2.12% | 2 923 | 23 | 145.00 | +9.00% | 290 | 2 | ||||||
KNOF.PRŮM.ŽIROV. | 202.00 | 0.00% | 0 | 0 | 180.00 | +8.00% | 360 | 2 | ||||||
OD PRIOR JIHLAVA | 73.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
VÝSTAVIŠTĚ Č.BUD. | 110.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 247 | 2 | ||||||
VOD.A KAN.ZLÍN | 100.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 178 | 2 | ||||||
CUKRÁRNA KARLÍN | 346.00 | 0.00% | 0 | 0 | 346.00 | 0.00% | 692 | 2 | ||||||
ČESKÁ POJIŠŤOVNA | 3 800.00 | -2.06% | 38 000 | 10 | 3 701.00 | 0.00% | 7 402 | 2 | ||||||
LIBERTA | 44.00 | 0.00% | 0 | 0 | 46.00 | +10.00% | 92 | 2 | ||||||
SPECIALTRANS.NOS. | 94.30 | 0.00% | 0 | 0 | 96.00 | -5.00% | 192 | 2 | ||||||
BRISTOL | 600.00 | 0.00% | 0 | 0 | 430.50 | -6.00% | 861 | 2 | ||||||
VSETÍNSKÁ LESNÍ | 140.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 228 | 2 | ||||||
PIV.A SOD.JIHLAVA | 407.00 | 0.00% | 0 | 0 | 291.00 | -4.00% | 582 | 2 | ||||||
PROFIT FOND IF | 173.00 | +5.00% | 346 | 2 | ||||||||||
INSPEKTA | 1 150.00 | 0.00% | 0 | 0 | 1 148.00 | -5.00% | 2 296 | 2 | ||||||
JIHLAVSKÉ MLÉKÁRNY | 295.00 | 0.00% | 0 | 0 | 283.00 | 0.00% | 566 | 2 | ||||||
VOD.A KAN.PROST. | 158.40 | 0.00% | 0 | 0 | 80.00 | +10.00% | 160 | 2 | ||||||
LESNÍ SPOL.JAROM. | 202.00 | 0.00% | 0 | 0 | 183.00 | -6.00% | 366 | 2 | ||||||
DOP.STAVBY A MOSTY | 507.00 | -3.97% | 15 210 | 30 | 490.00 | -2.00% | 980 | 2 | ||||||
RUDOLF JELÍNEK | 482.00 | 0.00% | 0 | 0 | 471.00 | +5.00% | 942 | 2 | ||||||
PRVNÍ STAV.CHRUDIM | 270.00 | 0.00% | 0 | 0 | 345.00 | +10.00% | 690 | 2 | ||||||
|