The Prague Stock Exchange and RM-System - daily results dne 15.11.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.11.1995 20.11.1995 17.11.1995 16.11.1995 15.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUČEBNÍ ZÁV. KOLÍN | 84.58 | -4.99% | 6 428 | 76 | 0.00% | 0 | 0 | |||||||
| MAGNET | 157.09 | -4.99% | 69 434 | 442 | 138.00 | +10.00% | 7 590 | 55 | ||||||
| ŠKODA DIESEL | 156.50 | -4.99% | 0 | 0 | 135.00 | -4.00% | 20 565 | 148 | ||||||
| ZETOR | 108.98 | -4.99% | 9 481 | 87 | 111.00 | -5.00% | 1 221 | 11 | ||||||
| TESLA VRCHLABÍ | 58.67 | -4.98% | 18 012 | 307 | -9.00% | 0 | 0 | |||||||
| OKD | 47.48 | -4.98% | 167 557 | 3 529 | 47.00 | -3.00% | 236 164 | 4 910 | ||||||
| KOVOHUTĚ POVRLY | 77.51 | -4.98% | 775 | 10 | 73.00 | +1.00% | 3 702 | 51 | ||||||
| CUKROVAR HODONÍN | 43.05 | -4.98% | 0 | 0 | +155.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 123.71 | -4.97% | 8 289 | 67 | 120.50 | +10.00% | 3 013 | 25 | ||||||
| CIDEM HRANICE | 187.20 | -4.97% | 23 213 | 124 | 200.00 | -1.00% | 17 235 | 87 | ||||||
| PEGA | 498.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TESLA VACUUM | 28.49 | -4.96% | 0 | 0 | 21.00 | +5.00% | 2 583 | 123 | ||||||
| ZZN DOMAŽLICE | 402.00 | -4.96% | 166 428 | 414 | 361.50 | +1.00% | 21 690 | 60 | ||||||
| HOLCIM ČESKO | 594.00 | -4.96% | 100 386 | 169 | 602.00 | -3.00% | 54 176 | 88 | ||||||
| AGROBANKA | 1 630.00 | -4.95% | 0 | 0 | 1 507.00 | -10.00% | 315 392 | 209 | ||||||
| BIVOJ OPAVA | 1 150.00 | -4.95% | 1 110 900 | 966 | 1 094.00 | -9.00% | 160 048 | 144 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 461.00 | -4.94% | 0 | 0 | 450.00 | 0.00% | 230 413 | 494 | ||||||
| MINERVA BOSKOVICE | 481.00 | -4.94% | 0 | 0 | 401.00 | -2.00% | 24 060 | 60 | ||||||
| PLIVA - LACHEMA | 1 540.00 | -4.93% | 72 380 | 47 | 1 513.00 | -2.00% | 15 130 | 10 | ||||||
| PIV.RADEGAST SEDL. | 427.00 | -4.89% | 2 989 | 7 | 500.00 | +9.00% | 500 | 1 | ||||||
| ||||||||||||||
