The Prague Stock Exchange and RM-System - daily results dne 15.11.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.11.1995  20.11.1995  17.11.1995  16.11.1995 15.11.1995

The Prague Sotck Exchange and RM-System - daily results - 15.11.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STAVIVA	126.13	+4.99%	3 532	28		+19.00%	0	0
SPALOVNA VYSOČANY	99.49	+4.99%	0	0		+10.00%	0	0
DŘEVOZPRAC.POD.PHA	49.83	+4.99%	0	0		0.00%	0	0
KRUŠNOHORSKÉ LESY	186.32	+4.99%	27 948	150	153.00	-2.00%	612	4
SČC	70.43	+4.99%	0	0	70.00	-6.00%	6 733	100
ČNIMF	194.51	+4.99%	0	0
HMO LOGISTIKA OL	172.56	+4.99%	18 982	110	161.00	-7.00%	2 224	14
LATER CHRUDIM	173.20	+4.99%	8 140	47	165.00	+5.00%	7 213	45
UNION CUKR	94.81	+4.99%	0	0	76.50	+1.00%	3 213	42
MASOKOMB. KOSMON.	124.43	+4.99%	0	0	120.50	+10.00%	2 892	24
VELKOVÝKRM.ZÁKUPY	101.44	+4.99%	18 259	180		+1.00%	0	0
REDASH	137.81	+4.99%	22 050	160	120.50	+1.00%	4 820	40
ČSAD JINDŘ.HRADEC	69.45	+4.98%	0	0		+9.00%	0	0
FERRUM	68.42	+4.98%	0	0		+1.00%	0	0
GEOFYZIKA	887.00	+4.97%	1 826 333	2 059	671.00	-12.00%	8 723	13
MASOKOMB. KLADNO	27.68	+4.96%	6 505	235		-9.00%	0	0
LOVOCHEMIE LOVOS.	317.00	+4.96%	10 144	32	300.00	+5.00%	2 655	9
KERAMOST	296.00	+4.96%	0	0	264.00	+7.00%	19 345	75
LESY JINDŘ. HRADEC	699.00	+4.95%	0	0		+2.00%	0	0
SBĚR. SUROV. BRNO	617.00	+4.93%	25 914	42		+19.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›