The Prague Stock Exchange and RM-System - daily results dne 15.11.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 21.11.1995 20.11.1995 17.11.1995 16.11.1995 15.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PÖYRY ENVIRONMENT | 467.00 | 0.00% | 0 | 0 | 480.00 | +5.00% | 480 | 1 | ||||||
| ART CENTRUM | 123.00 | 0.00% | 0 | 0 | 139.00 | +5.00% | 139 | 1 | ||||||
| BIJOUDATA | 80.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 77 | 1 | ||||||
| DŮM MÓDY | 1 505.00 | 0.00% | 0 | 0 | 1 502.50 | +2.00% | 1 503 | 1 | ||||||
| FAVORIT ROKYCANY | 142.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 210 | 1 | ||||||
| HOTEL ESPLANADE | 1 280.00 | 0.00% | 0 | 0 | 1 154.50 | -5.00% | 1 155 | 1 | ||||||
| JM PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 295.00 | -6.00% | 1 295 | 1 | ||||||
| KARLOVAR. MIN.VODY | 960.00 | 0.00% | 0 | 0 | 869.50 | -4.00% | 870 | 1 | ||||||
| PRECIOSA-LUSTRY | 172.00 | 0.00% | 0 | 0 | 210.00 | +6.00% | 210 | 1 | ||||||
| PIV.RADEGAST SEDL. | 427.00 | -4.89% | 2 989 | 7 | 500.00 | +9.00% | 500 | 1 | ||||||
| PLASTIK HT | 170.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 180 | 1 | ||||||
| POD.EKOLOG. VÝST. | 490.00 | 0.00% | 0 | 0 | 522.50 | -5.00% | 523 | 1 | ||||||
| SLÉVÁRNA LIBEREC | 77.00 | -3.75% | 1 078 | 14 | 65.00 | -4.00% | 65 | 1 | ||||||
| STAVBY A MON.PARD. | 237.00 | 0.00% | 0 | 0 | 187.00 | 0.00% | 187 | 1 | ||||||
| TRANSPORTA CHRUDIM | 100.00 | +2.04% | 15 000 | 150 | 96.50 | -1.00% | 97 | 1 | ||||||
| ZZV PRACHATICE | 339.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 201 | 1 | ||||||
| ŽOSKA | 117.53 | 0.00% | 0 | 0 | 87.00 | -4.00% | 87 | 1 | ||||||
| SPRÁVA FONDŮ IS | 290.00 | -1.00% | 290 | 1 | ||||||||||
| PROFIT FOND IF | 173.00 | +5.00% | 346 | 2 | ||||||||||
| FIO IF | 200.00 | -10.00% | 400 | 2 | ||||||||||
| ||||||||||||||
