The Prague Stock Exchange and RM-System - daily results dne 15.11.1996
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
21.11.1996 20.11.1996 19.11.1996 18.11.1996 15.11.1996 |
The Prague Sotck Exchange and RM-System - daily results - 15.11.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | -1.06% | 0 | ||||||||||||
1.IF ŽIVNOBANKA | 440.00 | +0.45% | 880 000 | 2 000 | 434.00 | -0.56% | 229 153 | 528 | ||||||
1.STAVEBNÍ | 37.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | ||||||||||||
2.SPOŘIT.PRIVAT.IF | 458.00 | +0.65% | 150 682 | 329 | 458.10 | +2.22% | 66 399 | 146 | ||||||
A&A | 3 007.20 | -0.29% | 72 091 | 24 | ||||||||||
A+A IF | 0.00% | 0 | ||||||||||||
A+A INVESTČNÍ FOND | 169.00 | +9.74% | 3 380 | 20 | ||||||||||
AB INVEST IS | 17.00 | +3.03% | 510 | 30 | ||||||||||
ABATIS | 28.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ACTUS | 0.00% | 0 | ||||||||||||
ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ADAMOVSKÉ STROJ. | 162.45 | -5.00% | 14 783 | 91 | 158.90 | -7.11% | 6 197 | 39 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
AERO HOLDING | 57.53 | -4.98% | 0 | 0 | 45.10 | -6.91% | 350 431 | 7 843 | ||||||
AGB IF II | 71.00 | -2.23% | 4 739 | 67 | ||||||||||
AGB, PODÍLOVÝ FOND | 544.00 | +0.36% | 837 760 | 1 540 | 544.20 | +0.78% | 574 772 | 1 057 | ||||||
AGRA PŘELOUČ | 37.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGREGA BLUDOV | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROBANKA PRAHA | 81.00 | +1.25% | 251 100 | 3 100 | 85.00 | -2.20% | 35 894 | 438 | ||||||
AGRODAT | 65.61 | 0.00% | 0 | 0 | 64.50 | +2.38% | 1 161 | 18 | ||||||
AGROGALAS FRÝDLANT | 32.03 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
AGROKLAS SLAVKOV | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROMA OSTRAVA | -3.05% | 0 | ||||||||||||
AGRO-MORAVOINVEST | 0.00% | 0 | ||||||||||||
AGROMOTOR VEL.MEZ. | 200.00 | +3.09% | 11 000 | 55 | -4.76% | 0 | ||||||||
AGRONA | 55.10 | 0.00% | 0 | 0 | 65.00 | 0.00% | 390 | 6 | ||||||
AGROPODNIK DVORCE | 34.00 | 0.00% | 2 584 | 76 | 0.00% | 0 | ||||||||
AGROPRODUKT | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROPROJEKT PARD. | 69.42 | 0.00% | 0 | 0 | -2.56% | 0 | ||||||||
AGROSERVIS TACHOV | 84.52 | +4.99% | 0 | 0 | 78.00 | +9.85% | 2 028 | 26 | ||||||
AGROSLUŽ. TRNOVANY | 191.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSLUŽBY | 0.00% | 0 | ||||||||||||
AGROSLUŽBY BRUNTÁL | 72.17 | 0.00% | 0 | 0 | -6.81% | 0 | ||||||||
AGROSLUŽBY CHEB | 125.19 | 0.00% | 0 | 0 | -9.49% | 0 | ||||||||
AGROSLUŽBY KAPLICE | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSTAT N.BYST. | 42.75 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | ||||||||||||
AGROSTROJ PELHŘIM. | 135.38 | -4.99% | 13 538 | 100 | 135.00 | +0.74% | 8 100 | 60 | ||||||
AGROSTROJ PROSTĚJ. | 18.00 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
AGRO-TEX | 69.10 | 0.00% | 0 | 0 | 61.10 | +2.24% | 2 994 | 49 | ||||||
AGROTONZ TLUMAČOV | 27.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 861 | 21 | ||||||
AGROVYSOČINA | 35.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROWEST | 356.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
AGROZET Č.BUDĚJ. | 247.00 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
AGROZET CHABAŘOV. | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROZET OLOMOUC | 0.00% | 0 | ||||||||||||
AGS JIČÍN | 61.13 | +1.88% | 978 | 16 | 71.30 | -5.23% | 3 608 | 51 | ||||||
AGT | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AIR SPECIÁL | 90.58 | -4.99% | 3 623 | 40 | 0.00% | 0 | ||||||||
AKADEM. IF BLANSKO | 0.00% | 0 | ||||||||||||
AKRO OPF GLOBAL. | 112.00 | -0.23% | 117 988 | 1 024 | ||||||||||
AKRO OPF PROG.SPOL | 97.10 | +3.54% | 55 250 | 573 | ||||||||||
ALBATROS | 90.00 | 0.00% | 0 | 0 | 96.10 | -4.85% | 1 922 | 20 | ||||||
ALIACHEM | 267.00 | -4.98% | 589 269 | 2 207 | 260.00 | +0.85% | 84 459 | 316 | ||||||
ALIBONA LITOVEL | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ALLFROST | 28.95 | 0.00% | 0 | 0 | 25.10 | -1.95% | 100 | 4 | ||||||
ALMET | 1 423.00 | 0.00% | 0 | 0 | 1 500.00 | -9.09% | 15 000 | 10 | ||||||
ALPHA-EFFECT | 523.00 | 0.00% | 273 529 | 523 | 525.00 | +0.09% | 399 013 | 764 | ||||||
ALPINE-IPS OSTRAVA | 630.00 | 0.00% | 0 | 0 | 500.00 | -7.40% | 7 500 | 15 | ||||||
|