The Prague Stock Exchange and RM-System - daily results dne 15.11.1996
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
21.11.1996 20.11.1996 19.11.1996 18.11.1996 15.11.1996 |
The Prague Sotck Exchange and RM-System - daily results - 15.11.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 140.00 | -4.30% | 14 560 | 104 | +9.70% | 0 | ||||||||
ŽOSKA | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŽOS NYMBURK | 97.50 | -2.50% | 14 625 | 150 | 94.00 | +5.95% | 17 928 | 180 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 620.00 | -1.13% | 471 600 | 180 | 2 590.40 | -0.07% | 163 195 | 63 | ||||||
ŽIVNOBANKA-PODÍL.F | 297.00 | +0.33% | 131 868 | 444 | 294.50 | +1.62% | 91 613 | 311 | ||||||
ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 0.00% | 0 | ||||||||||||
ŽIHELSKÝ STATEK | 85.00 | 0.00% | 0 | 0 | 76.80 | -4.71% | 307 | 4 | ||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
ŽELEZÁRNY VESELÍ | 105.00 | 0.00% | 0 | 0 | 102.00 | -1.02% | 3 249 | 31 | ||||||
ŽELEZÁRNY CHOMUTOV | 228.00 | -1.29% | 33 060 | 145 | 210.20 | -3.10% | 5 886 | 28 | ||||||
ŽELEZÁRNY HRÁDEK | 295.00 | 0.00% | 132 750 | 450 | 286.10 | +0.89% | 21 900 | 77 | ||||||
ŽEL.STAVITEL.PRAHA | 332.00 | 0.00% | 0 | 0 | +1.37% | 0 | ||||||||
ŽDB | 190.95 | -5.00% | 13 367 | 70 | 193.00 | -8.19% | 5 354 | 28 | ||||||
ŽĎAS | 410.00 | 0.00% | 137 350 | 335 | 398.10 | +0.64% | 43 692 | 110 | ||||||
ZZV PRACHATICE | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN ŽĎÁR N.SÁZAVOU | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN ZDISLAVICE | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN VYŠKOV | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN VE VYS. MÝTĚ | 46.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
ZZN UH. HRADIŠTĚ | 162.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN TŘEBÍČ | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN TRUTNOV | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN TEPLICE | 58.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN TÁBOR | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN ŠUMPERK | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN SVITAVY | 68.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN STRAKONICE | 57.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN SLANÝ | 59.05 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
ZZN SKALICE | 26.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN SEMILY | 0.00% | 0 | ||||||||||||
ZZN SEMILY | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN ROKYCANY | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN RAKOVNÍK | 105.22 | 0.00% | 0 | 0 | 115.00 | 0.00% | 3 220 | 28 | ||||||
ZZN PŘÍBRAM | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PRAHA | 51.00 | +4.98% | 0 | 0 | +1.35% | 0 | ||||||||
ZZN POMORAVÍ | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN POLEPY | 99.75 | -5.00% | 0 | 0 | 100.00 | +4.71% | 7 632 | 76 | ||||||
ZZN POLABÍ | 0.00% | 0 | ||||||||||||
ZZN POLABÍ | 116.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PLZEŇ | 65.00 | 0.00% | 0 | 0 | 55.60 | -2.07% | 1 112 | 20 | ||||||
ZZN PÍSEK | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PELHŘIMOV | 150.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
ZZN PARDUBICE | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN OPAVA | 28.07 | +4.97% | 0 | 0 | 27.00 | 0.00% | 378 | 14 | ||||||
ZZN NOVÝ JIČÍN | 100.00 | 0.00% | 0 | 0 | -1.71% | 0 | ||||||||
ZZN MĚLNÍK | 61.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN LOUNY | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN KOLÍN | 0.00% | 0 | ||||||||||||
ZZN KOLÍN | 64.50 | 0.00% | 0 | 0 | -2.56% | 0 | ||||||||
ZZN JIHLAVA | 0.00% | 0 | ||||||||||||
ZZN JIHLAVA | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN JIČÍN | 123.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN CHRUDIM | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN CHOMUTOV | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN HRADEC KRÁLOVÉ | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN HAVL. BROD | 54.00 | 0.00% | 0 | 0 | 89.00 | -1.11% | 2 136 | 24 | ||||||
ZZN FRÝDEK MÍSTEK | 47.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
ZZN DOMAŽLICE | 75.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN DĚČÍN | 49.50 | 0.00% | 0 | 0 | +4.71% | 0 | ||||||||
|