Hi price, The Prague Stock Exchange dne 15.11.1996
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
21.11.1996 20.11.1996 19.11.1996 18.11.1996 15.11.1996 |
The Prague Sotck Exchange and RM-System - daily results - 15.11.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 1.28 | 0.00% | 0 | 0 | 1.30 | -7.14% | 4 550 | 3 500 | ||||||
K.S.I.O.-1.PF | 4.40 | +2.32% | 440 | 100 | +4.71% | 0 | ||||||||
DRUHÝ F. KSIO OPF | 5.40 | +3.84% | 540 | 100 | +5.26% | 0 | ||||||||
FINANCE ENG.-1.PF | 5.60 | +1.44% | 1 120 | 200 | 8.00 | +10.71% | 3 956 | 510 | ||||||
FINANCE ENG.-2.PF | 5.60 | +2.00% | 616 | 110 | 8.20 | -9.88% | 1 907 | 235 | ||||||
TOSTA | 5.77 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
TECHNOMAX | 5.92 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
ČKD POLYSERVIS | 6.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
C.A.S. 2 HOLDING | 6.20 | -4.90% | 0 | 0 | 6.20 | -5.39% | 5 816 | 946 | ||||||
SVAS | 6.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ODĚVY ÚSTÍ N.L. | 7.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
UNIRELEX | 7.60 | -5.00% | 0 | 0 | 7.50 | +1.52% | 9 395 | 1 284 | ||||||
MASOKOMB. KLADNO | 8.58 | -4.98% | 1 716 | 200 | 5.00 | +3.09% | 2 400 | 480 | ||||||
ČKD POLOVODIČE PHA | 8.90 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
BIOMA DŘEVOHOSTICE | 9.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TESLA VAK.TECH.PHA | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
POTRAVINY CENTRUM | 10.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CUKROVAR VYŠKOV | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LABENA KR.BŘEZNO | 12.00 | -2.83% | 144 | 12 | 19.00 | 0.00% | 228 | 12 | ||||||
SVITEX | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
R.K.VELKOOB.SKLADY | 12.24 | 0.00% | 0 | 0 | 44.00 | -1.70% | 692 | 16 | ||||||
DŘEVOZPRAC.POD.PHA | 12.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MASNA BRNO | 13.04 | 0.00% | 0 | 0 | 11.00 | 0.00% | 264 | 24 | ||||||
PETRA STRÁNÍ | 13.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KOVOSLUŽBA A.V. | 13.20 | 0.00% | 0 | 0 | 25.00 | +2.04% | 150 | 6 | ||||||
TELTRAS | 13.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TECHNIA OSTRAVA | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
RUVE | 14.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KAPP | 14.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CHIRONAX PRAHA | 14.56 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
ZNOJEM.OBCH.SPOL | 14.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SANJO KUTNÁ HORA | 14.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
EKOFLORA HR.KRÁL. | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAPO | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SLUVIS PRAHA | 15.86 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
STAS ZLIČÍN | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VELKOOBCHOD MONA | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
JESENIC.ZÁS.A NÁK. | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
OBCH.ZAŘÍZENÍ PHA | 16.20 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
TTP ELITEX | 16.20 | 0.00% | 0 | 0 | -2.85% | 0 | ||||||||
LCS BUS. CENTRE | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PERFEKTA | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAVBY BRNO | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
RENOVA | 17.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
AGROZET CHABAŘOV. | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VÚ KRM.PRUM. A SL. | 17.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
EGO | 17.10 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
UNIBETON | 17.82 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
AGROSTROJ PROSTĚJ. | 18.00 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
TECHTRANS DUBÁ | 18.00 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
TESLA VACUUM | 18.00 | -1.36% | 35 694 | 1 983 | 15.00 | -1.68% | 30 330 | 1 928 | ||||||
SERVIS.TECH.A SL. | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ELITRON LIBEREC | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PAMELA | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEZANA BRNO | 19.13 | 0.00% | 0 | 0 | -7.42% | 0 | ||||||||
BMT | 19.53 | 0.00% | 0 | 0 | 23.10 | 0.00% | 1 663 | 72 | ||||||
SLAVIA NAPAJEDLA | 19.56 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
VELKOOBCH.IVANČICE | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MOR.CUKERNÍ SDRUŽ. | 20.00 | 0.00% | 0 | 0 | ||||||||||
KORAMIC ŘEPOV | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|