The Prague Stock Exchange and RM-System - daily results dne 15.11.1996
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
21.11.1996 20.11.1996 19.11.1996 18.11.1996 15.11.1996 |
The Prague Sotck Exchange and RM-System - daily results - 15.11.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JIHOČESKÁ KERAMIKA | 690.00 | 0.00% | 0 | 0 | 690.00 | +3.99% | 690 | 1 | ||||||
PRIVAT | 130.50 | 0.00% | 131 | 1 | ||||||||||
SANATORIUM MŠENÉ | 760.00 | 0.00% | 0 | 0 | 695.50 | +0.43% | 696 | 1 | ||||||
SELIKO OLOMOUC | 1 200.00 | +3.71% | 3 600 | 3 | 1 240.00 | -9.94% | 1 240 | 1 | ||||||
PGH | 111.50 | 0.00% | 112 | 1 | ||||||||||
RYBENA RUMBURK | 353.00 | 0.00% | 0 | 0 | 290.00 | -0.11% | 290 | 1 | ||||||
ČECHOFRACHT | 1 540.00 | 0.00% | 0 | 0 | 1 473.00 | 0.00% | 1 473 | 1 | ||||||
REPROGEN | 93.71 | 0.00% | 0 | 0 | 90.50 | +4.43% | 91 | 1 | ||||||
SELGEN | 508.00 | 0.00% | 0 | 0 | 446.80 | -1.32% | 447 | 1 | ||||||
INGSTAV OSTRAVA | 147.50 | 0.00% | 0 | 0 | 92.00 | -9.35% | 92 | 1 | ||||||
MERKURIA | 75.50 | -4.43% | 76 | 1 | ||||||||||
SEVT | 675.00 | 0.00% | 0 | 0 | 693.00 | -9.05% | 693 | 1 | ||||||
MLÉKÁRNA F.MÍSTEK | 90.00 | 0.00% | 0 | 0 | 60.00 | -9.09% | 60 | 1 | ||||||
STČ PLYNÁRENSKÁ | 1 905.00 | 0.00% | 0 | 0 | 1 880.00 | +2.15% | 3 760 | 2 | ||||||
ZAKLÁDÁNÍ STAVEB | 71.50 | 0.00% | 0 | 0 | 67.00 | -5.30% | 134 | 2 | ||||||
KOH-I-NOOR | 123.50 | -5.00% | 1 482 | 12 | 117.30 | -0.17% | 235 | 2 | ||||||
GRANDHOTEL ZL. LEV | 176.58 | 0.00% | 0 | 0 | 115.00 | 0.00% | 230 | 2 | ||||||
POLIČSKÉ STROJÍRNY | 95.31 | -4.99% | 1 144 | 12 | 100.00 | -8.67% | 200 | 2 | ||||||
TERMOSERVIS ČÁSLAV | 22.00 | 0.00% | 0 | 0 | 24.00 | +4.34% | 48 | 2 | ||||||
AROMKA BRNO | 152.00 | 0.00% | 0 | 0 | 128.10 | -6.15% | 256 | 2 | ||||||
VÚ HNĚDÉ UHLÍ MOST | 53.24 | 0.00% | 0 | 0 | 59.00 | -9.45% | 118 | 2 | ||||||
PORCEL.MANUFAKTURA | 3 480.00 | 0.00% | 0 | 0 | 3 743.50 | -3.05% | 7 487 | 2 | ||||||
GRANITOL | 90.00 | 0.00% | 0 | 0 | 80.00 | +3.89% | 160 | 2 | ||||||
VOD.A KAN.HR.KRÁL. | 68.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 112 | 2 | ||||||
DŮM MÓDY | 171.00 | 0.00% | 0 | 0 | 166.50 | -4.85% | 333 | 2 | ||||||
PEKÁRNA CHOMUTOV | 60.00 | 0.00% | 0 | 0 | 50.50 | -4.71% | 101 | 2 | ||||||
SANATORIUM ASTORIA | 770.00 | 0.00% | 0 | 0 | 670.00 | -2.18% | 1 340 | 2 | ||||||
RYBÁŘSTVÍ TÁBOR | 105.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
METALIMEX | 855.00 | 0.00% | 0 | 0 | 868.00 | -4.81% | 1 736 | 2 | ||||||
INTEX | 47.03 | -4.98% | 0 | 0 | 41.50 | -0.71% | 83 | 2 | ||||||
ŠKODA DIESEL | 85.30 | +0.35% | 3 156 | 37 | 79.00 | -2.42% | 237 | 3 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 205.00 | 0.00% | 0 | 0 | 210.00 | +2.70% | 630 | 3 | ||||||
LESNÍ SP.OPOČNO | 659.00 | 0.00% | 0 | 0 | 581.50 | -3.56% | 1 745 | 3 | ||||||
PIVOV.LOUNY | 198.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 540 | 3 | ||||||
HOTEL JALTA PRAHA | 538.00 | 0.00% | 0 | 0 | 513.50 | -3.02% | 1 541 | 3 | ||||||
BASK | 635.00 | +4.95% | 0 | 0 | 677.00 | -0.01% | 2 031 | 3 | ||||||
ČESKÁ PRŮMYSLOVÁ | 92.24 | -4.99% | 0 | 0 | 96.00 | -4.64% | 288 | 3 | ||||||
PBS BRNO DIZ | 90.00 | +4.96% | 25 290 | 281 | 83.00 | -9.60% | 249 | 3 | ||||||
PIVOV.A SOD.SVIT. | 61.60 | 0.00% | 0 | 0 | 71.00 | +9.23% | 213 | 3 | ||||||
CHLUMČAN.KER.ZÁV. | 3 060.00 | +0.65% | 18 360 | 6 | 3 136.00 | +9.97% | 9 408 | 3 | ||||||
JÄKL KARVINÁ | 171.15 | +5.00% | 0 | 0 | 164.00 | -5.20% | 492 | 3 | ||||||
OD PRIOR ZLÍN | 255.00 | 0.00% | 0 | 0 | 210.00 | -1.63% | 630 | 3 | ||||||
LIMONA MN.HRADIŠTĚ | 135.20 | 0.00% | 0 | 0 | 98.60 | -3.72% | 296 | 3 | ||||||
IFPM BRNO | 165.00 | 0.00% | 495 | 3 | ||||||||||
MOTOKOV PRAHA | 393.00 | -0.75% | 16 899 | 43 | 377.60 | +2.38% | 1 133 | 3 | ||||||
DMP | 118.84 | -4.99% | 0 | 0 | 110.00 | +0.18% | 330 | 3 | ||||||
RAŠELINA | 70.00 | 0.00% | 1 400 | 20 | 76.00 | -3.94% | 304 | 4 | ||||||
VOD.A KAN.CHRUDIM | 36.00 | 0.00% | 0 | 0 | 40.50 | +3.84% | 162 | 4 | ||||||
INVESTIM IF | 103.95 | 0.00% | 0 | 0 | 72.50 | -0.68% | 290 | 4 | ||||||
JČ PLYNÁRENSKÁ | 2 408.00 | -4.97% | 28 896 | 12 | 2 363.00 | -4.45% | 9 452 | 4 | ||||||
ŠUMPER.PR.VOD.SP. | 267.00 | 0.00% | 0 | 0 | 213.00 | +9.79% | 852 | 4 | ||||||
HOTEL INTERNAT.BRN | 207.00 | 0.00% | 0 | 0 | 196.00 | -1.01% | 784 | 4 | ||||||
INGSTAV BRNO | 502.00 | +0.19% | 36 144 | 72 | 477.20 | +2.07% | 1 909 | 4 | ||||||
PACOVSKÉ STROJÍRNY | 47.16 | -4.99% | 0 | 0 | 46.00 | +1.09% | 184 | 4 | ||||||
HOTEL ČERNIGOV | 330.00 | 0.00% | 0 | 0 | 302.20 | -2.82% | 1 209 | 4 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 150.00 | +4.98% | 8 600 | 4 | 1 925.00 | -5.19% | 7 700 | 4 | ||||||
UHEL.SKL.JIHLAVA | 675.00 | 0.00% | 0 | 0 | 720.00 | -10.00% | 2 880 | 4 | ||||||
SOBONA | 127.56 | 0.00% | 0 | 0 | 98.00 | -9.25% | 392 | 4 | ||||||
ŠROUBÁRNA TURNOV | 156.00 | 0.00% | 6 552 | 42 | 155.00 | 0.00% | 620 | 4 | ||||||
POŠT.TISK.CENIN | 335.00 | 0.00% | 0 | 0 | 326.50 | -4.39% | 1 306 | 4 | ||||||
|