The Prague Stock Exchange and RM-System - daily results dne 15.11.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.11.1996 20.11.1996 19.11.1996 18.11.1996 15.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROAGRO LIBEREC | 45.71 | 0.00% | 0 | 0 | -48.17% | 0 | ||||||||
| ČESKO-HOLANDSKÁ IS | 16.00 | -37.25% | 4 160 | 260 | ||||||||||
| ZEVETA | -25.00% | 0 | ||||||||||||
| TOFA SEMILY | 137.42 | 0.00% | 0 | 0 | -20.49% | 0 | ||||||||
| CREDIT SUISSE | 3.20 | -20.00% | 10 720 | 3 350 | ||||||||||
| JIRČANY | 80.00 | 0.00% | 0 | 0 | -13.88% | 0 | ||||||||
| POLOVODIČE PRAHA | 20.25 | 0.00% | 0 | 0 | -13.32% | 0 | ||||||||
| MORAVSKOČESKÝ IF | 6.10 | -12.85% | 6 100 | 1 000 | ||||||||||
| DOWO | 29.40 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
| ARKUS | -12.38% | 0 | ||||||||||||
| STATUS | 185.00 | 0.00% | 0 | 0 | 113.50 | -12.35% | 8 172 | 72 | ||||||
| TOSTA | 5.77 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
| PIF GARANCE | 320.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| LESY CHLUMEC N.C. | 257.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 1 350 | 5 | ||||||
| VÝZK.ÚST.PIV.A SL. | 117.99 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| LINASET | 208.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ČSAD PRACHATICE | 58.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| SAMA | 189.90 | 0.00% | 0 | 0 | 162.00 | -10.00% | 1 620 | 10 | ||||||
| ENERGOMONTÁŽE LIB. | 394.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| BRISK TÁBOR | 85.05 | 0.00% | 0 | 0 | 81.00 | -10.00% | 2 673 | 33 | ||||||
| UHEL.SKL.JIHLAVA | 675.00 | 0.00% | 0 | 0 | 720.00 | -10.00% | 2 880 | 4 | ||||||
| PRVNÍ NOVIN.SP.PHA | 193.50 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 51.45 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| LIGMET | 76.77 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ČSAD KYJOV | 40.10 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| GASTRONOMIA | 158.93 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| PK TRADE BRNO | -10.00% | 0 | ||||||||||||
| COLORLAK | 80.00 | +2.56% | 1 040 | 13 | 72.00 | -10.00% | 432 | 6 | ||||||
| JLV | 69.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| IF ENERGETIKY | 642.00 | -4.88% | 0 | 0 | 640.00 | -9.98% | 16 000 | 25 | ||||||
| PEKÁRNY CUKRÁRNY | 2 584.00 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
| DROGERIE IK ÚS.N.L | 95.00 | -5.00% | 1 900 | 20 | 71.00 | -9.96% | 4 260 | 60 | ||||||
| BRANO | 151.47 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
| IPS KARLOVY VARY | 1 681.00 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
| SELIKO OLOMOUC | 1 200.00 | +3.71% | 3 600 | 3 | 1 240.00 | -9.94% | 1 240 | 1 | ||||||
| LES. SPOL.FR.LÁZNĚ | 91.50 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
| KLATOVSKÉ RYBÁŘST. | 128.00 | 0.00% | 2 944 | 23 | -9.93% | 0 | ||||||||
| GMS PRAHA | 208.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
| MASOKOMB.MARTINOV | 121.21 | -4.99% | 485 | 4 | 109.00 | -9.91% | 1 308 | 12 | ||||||
| S-PRODUCTION | -9.91% | 0 | ||||||||||||
| MORSLEZS. PIVOVARY | 174.07 | -4.06% | 870 | 5 | 153.10 | -9.89% | 1 837 | 12 | ||||||
| FINANCE ENG.-2.PF | 5.60 | +2.00% | 616 | 110 | 8.20 | -9.88% | 1 907 | 235 | ||||||
| SIGMA BRNO | 42.53 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| ČESKÉ PŘÍSTAVY | 158.65 | -4.99% | 17 134 | 108 | -9.87% | 0 | ||||||||
| STAVOPROJEKT OL | 309.00 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
| PEKÁRNA LIBEREC | 84.24 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| HŘEBČÍN NAPAJEDLA | 241.00 | 0.00% | 0 | 0 | -9.81% | 0 | ||||||||
| SATIVA KEŘKOV | 450.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
| T STRING PARDUBICE | 247.00 | 0.00% | 0 | 0 | 181.00 | -9.77% | 1 810 | 10 | ||||||
| LIBEREC.MASNÝ POD. | 59.50 | 0.00% | 0 | 0 | -9.76% | 0 | ||||||||
| STROJ. CHRUSTENICE | 240.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| ZZN VE VYS. MÝTĚ | 46.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| GEOTRADE | 74.47 | 0.00% | 0 | 0 | -9.74% | 0 | ||||||||
| TYPOS TISKAŘ.ZÁV. | -9.73% | 0 | ||||||||||||
| SLEZSKÝ KÁMEN | 60.10 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| AVE SB.SUROVINY | 162.40 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| XAVEROV | 259.00 | -4.77% | 26 677 | 103 | 280.00 | -9.67% | 13 440 | 48 | ||||||
| LES. SPOL.SVITAVY | 80.00 | 0.00% | 0 | 0 | -9.63% | 0 | ||||||||
| HARV.SPOL.DIAMANT | 117.37 | 0.00% | 0 | 0 | 113.00 | -9.60% | 1 130 | 10 | ||||||
| ZETAS MIMOŇ | 72.42 | 0.00% | 0 | 0 | -9.60% | 0 | ||||||||
| ||||||||||||||
