The Prague Stock Exchange and RM-System - daily results dne 15.11.1996
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 21.11.1996 20.11.1996 19.11.1996 18.11.1996 15.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMPAS-OK IF | +135.75% | 0 | ||||||||||||
| AREÁL ŘEPY | 135.17 | +4.99% | 0 | 0 | +77.32% | 0 | ||||||||
| SVUS | 40.00 | 0.00% | 0 | 0 | +54.55% | 0 | ||||||||
| MOCHOVSKÉ MRAZÍRNY | 38.25 | -4.99% | 0 | 0 | +50.00% | 0 | ||||||||
| ČSOB 11,125/97 | 101.50 | 0.00% | 0 | 0 | +24.96% | 0 | ||||||||
| PIVOVARY BOH.PRAHA | 150.00 | +3.44% | 6 750 | 45 | +19.95% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 86.00 | -0.93% | 7 396 | 86 | +17.06% | 0 | ||||||||
| RAKO | 1 102.00 | +4.95% | 0 | 0 | +15.73% | 0 | ||||||||
| JITEX PÍSEK | 150.00 | -0.66% | 4 350 | 29 | +14.90% | 0 | ||||||||
| FAGRON | 98.61 | -4.99% | 7 790 | 79 | 98.00 | +13.11% | 1 354 | 14 | ||||||
| ČKD POLOVODIČE PHA | 8.90 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
| TRIODYN MEZ BRUMOV | 89.00 | -4.99% | 2 670 | 30 | +12.00% | 0 | ||||||||
| TEPLÁRNA Č.BUDĚJ. | 330.00 | +3.12% | 3 300 | 10 | +11.85% | 0 | ||||||||
| VÍNO BZENEC | 90.00 | 0.00% | 1 350 | 15 | +11.11% | 0 | ||||||||
| TOS RAKOVNÍK | 27.50 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
| NOVAMYL | 185.00 | 0.00% | 0 | 0 | +11.03% | 0 | ||||||||
| ATESO | 552.00 | +4.94% | 108 744 | 197 | +10.79% | 0 | ||||||||
| FINANCE ENG.-1.PF | 5.60 | +1.44% | 1 120 | 200 | 8.00 | +10.71% | 3 956 | 510 | ||||||
| SELEKTA | 99.94 | +4.99% | 899 | 9 | +10.00% | 0 | ||||||||
| TESLA HR. KRÁLOVÉ | 21.22 | -4.97% | 106 | 5 | 22.00 | +10.00% | 1 716 | 78 | ||||||
| MEVA | 68.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| HP | 139.50 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| VAN LEER OBALY | 297.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| LÁZNĚ TEPLICE N.B. | 184.80 | +5.00% | 0 | 0 | 187.00 | +10.00% | 2 244 | 12 | ||||||
| PLASTIK HT | 90.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| JITONA | 66.86 | +4.99% | 0 | 0 | 66.00 | +10.00% | 5 280 | 80 | ||||||
| PROFILPROJ. PRAHA | 1 917.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| IS MORAVA | +10.00% | 0 | ||||||||||||
| ZEM.POD.ALBRECHT. | 84.70 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| ZEMĚDĚLSKÁ VÝŠINA | 94.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 165 000 | 1 500 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 060.00 | +0.65% | 18 360 | 6 | 3 136.00 | +9.97% | 9 408 | 3 | ||||||
| CUKR. UNIČOV | 1 092.00 | 0.00% | 0 | 0 | 1 288.00 | +9.97% | 6 440 | 5 | ||||||
| LESY VYŠŠÍ BROD | 177.15 | 0.00% | 0 | 0 | 385.00 | +9.97% | 12 320 | 32 | ||||||
| D.S.LEASING | 1 250.00 | 0.00% | 0 | 0 | +9.96% | 0 | ||||||||
| SČ ARMATURKA | 352.00 | +4.76% | 7 040 | 20 | +9.96% | 0 | ||||||||
| VERTEX | 2 760.00 | -4.99% | 13 800 | 5 | +9.96% | 0 | ||||||||
| INGSTAV UHER.HRAD. | 2 372.00 | 0.00% | 0 | 0 | +9.96% | 0 | ||||||||
| STAVIMO | 379.00 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
| VOD.A KAN.PŘEROV | 80.00 | 0.00% | 0 | 0 | 93.00 | +9.91% | 1 395 | 15 | ||||||
| ČSAD ÚAN PRAHA | 127.33 | +4.99% | 0 | 0 | +9.90% | 0 | ||||||||
| SIDIA | 734.00 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
| SIGMIA IF | 72.00 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
| DYAS UHER. OSTROH | 687.00 | +4.88% | 0 | 0 | +9.87% | 0 | ||||||||
| VUES BRNO | 60.00 | 0.00% | 0 | 0 | 78.00 | +9.85% | 1 872 | 24 | ||||||
| LINEA NIVNICE | 272.00 | 0.00% | 0 | 0 | 273.00 | +9.85% | 2 730 | 10 | ||||||
| AGROSERVIS TACHOV | 84.52 | +4.99% | 0 | 0 | 78.00 | +9.85% | 2 028 | 26 | ||||||
| POZ.STAVIT. ZLÍN | 213.00 | 0.00% | 0 | 0 | 390.00 | +9.85% | 10 920 | 28 | ||||||
| KAPITÁL HOLDING | 95.00 | +9.82% | 11 400 | 120 | ||||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 284.00 | 0.00% | 0 | 0 | 358.00 | +9.81% | 17 184 | 48 | ||||||
| CUKROVAR KOJETÍN | 193.60 | 0.00% | 0 | 0 | +9.81% | 0 | ||||||||
| ŠUMPER.PR.VOD.SP. | 267.00 | 0.00% | 0 | 0 | 213.00 | +9.79% | 852 | 4 | ||||||
| VIGONA | 98.56 | +4.99% | 26 414 | 268 | +9.78% | 0 | ||||||||
| C.A.S.6. HOLDING | 108.00 | +9.75% | 648 | 6 | ||||||||||
| KLIMA | 48.52 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
| A+A INVESTČNÍ FOND | 169.00 | +9.74% | 3 380 | 20 | ||||||||||
| HOT.INTERNATIONAL | 150.00 | 0.00% | 1 200 | 8 | +9.71% | 0 | ||||||||
| ŽPSV UH. OSTROH | 140.00 | -4.30% | 14 560 | 104 | +9.70% | 0 | ||||||||
| ZVU | 100.00 | -1.96% | 11 200 | 112 | 95.00 | +9.70% | 13 294 | 140 | ||||||
| JABLONEX | 266.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
| ČESKÉ CUKROVARY | 321.00 | 0.00% | 0 | 0 | +9.65% | 0 | ||||||||
| ||||||||||||||
