The Prague Stock Exchange and RM-System - daily results dne 15.11.1996
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 21.11.1996 20.11.1996 19.11.1996 18.11.1996 15.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLÉVÁRNA LIBEREC | 64.00 | 0.00% | 64 | 1 | 0.00% | 0 | ||||||||
| KARNOLA KRNOV | 37.22 | 0.00% | 74 | 2 | 42.00 | 0.00% | 252 | 6 | ||||||
| CHIRANA MODŘANY | 30.00 | 0.00% | 90 | 3 | -0.09% | 0 | ||||||||
| TESLA HR. KRÁLOVÉ | 21.22 | -4.97% | 106 | 5 | 22.00 | +10.00% | 1 716 | 78 | ||||||
| PRAGOLAKTOS | 56.99 | +3.93% | 114 | 2 | 49.70 | +5.74% | 994 | 20 | ||||||
| LABENA KR.BŘEZNO | 12.00 | -2.83% | 144 | 12 | 19.00 | 0.00% | 228 | 12 | ||||||
| ŘEMPO | 25.00 | -3.47% | 175 | 7 | 24.00 | 0.00% | 1 728 | 72 | ||||||
| TONASO | 68.00 | -2.85% | 204 | 3 | 0.00% | 0 | ||||||||
| KOZAK KLATOVY | 71.00 | +2.43% | 213 | 3 | 82.50 | +1.53% | 1 568 | 19 | ||||||
| MORAVOLEN ŠUMPERK | 37.00 | 0.00% | 222 | 6 | 34.00 | +2.57% | 2 706 | 84 | ||||||
| REKULT.VÝSTAV.MOST | 227.00 | 0.00% | 227 | 1 | -7.44% | 0 | ||||||||
| LADA | 47.50 | -5.00% | 238 | 5 | +3.00% | 0 | ||||||||
| MILPA PARDUBICE | 41.83 | -4.99% | 335 | 8 | 65.00 | +4.00% | 780 | 12 | ||||||
| SMP CONSTRUCTION | 130.50 | 0.00% | 392 | 3 | 130.00 | +5.26% | 26 650 | 205 | ||||||
| RETEX | 41.13 | +0.14% | 411 | 10 | 41.20 | +0.24% | 206 | 5 | ||||||
| TRIOLA | 212.00 | +0.95% | 424 | 2 | 209.00 | +0.09% | 802 | 4 | ||||||
| SLOVÁCKÉ STROJÍRNY | 108.40 | -4.95% | 434 | 4 | 115.00 | -2.63% | 3 432 | 30 | ||||||
| K.S.I.O.-1.PF | 4.40 | +2.32% | 440 | 100 | +4.71% | 0 | ||||||||
| MASOKOMB.MARTINOV | 121.21 | -4.99% | 485 | 4 | 109.00 | -9.91% | 1 308 | 12 | ||||||
| SUBEKO KLÁŠTEREC | 36.69 | -4.99% | 514 | 14 | 41.00 | +5.12% | 492 | 12 | ||||||
| ||||||||||||||
