The Prague Stock Exchange and RM-System - daily results dne 15.11.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.11.1996 20.11.1996 19.11.1996 18.11.1996 15.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLÉVÁRNA LIBEREC | 64.00 | 0.00% | 64 | 1 | 0.00% | 0 | ||||||||
| KARNOLA KRNOV | 37.22 | 0.00% | 74 | 2 | 42.00 | 0.00% | 252 | 6 | ||||||
| CHIRANA MODŘANY | 30.00 | 0.00% | 90 | 3 | -0.09% | 0 | ||||||||
| TESLA HR. KRÁLOVÉ | 21.22 | -4.97% | 106 | 5 | 22.00 | +10.00% | 1 716 | 78 | ||||||
| PRAGOLAKTOS | 56.99 | +3.93% | 114 | 2 | 49.70 | +5.74% | 994 | 20 | ||||||
| LABENA KR.BŘEZNO | 12.00 | -2.83% | 144 | 12 | 19.00 | 0.00% | 228 | 12 | ||||||
| ŘEMPO | 25.00 | -3.47% | 175 | 7 | 24.00 | 0.00% | 1 728 | 72 | ||||||
| TONASO | 68.00 | -2.85% | 204 | 3 | 0.00% | 0 | ||||||||
| KOZAK KLATOVY | 71.00 | +2.43% | 213 | 3 | 82.50 | +1.53% | 1 568 | 19 | ||||||
| MORAVOLEN ŠUMPERK | 37.00 | 0.00% | 222 | 6 | 34.00 | +2.57% | 2 706 | 84 | ||||||
| REKULT.VÝSTAV.MOST | 227.00 | 0.00% | 227 | 1 | -7.44% | 0 | ||||||||
| LADA | 47.50 | -5.00% | 238 | 5 | +3.00% | 0 | ||||||||
| MILPA PARDUBICE | 41.83 | -4.99% | 335 | 8 | 65.00 | +4.00% | 780 | 12 | ||||||
| SMP CONSTRUCTION | 130.50 | 0.00% | 392 | 3 | 130.00 | +5.26% | 26 650 | 205 | ||||||
| RETEX | 41.13 | +0.14% | 411 | 10 | 41.20 | +0.24% | 206 | 5 | ||||||
| TRIOLA | 212.00 | +0.95% | 424 | 2 | 209.00 | +0.09% | 802 | 4 | ||||||
| SLOVÁCKÉ STROJÍRNY | 108.40 | -4.95% | 434 | 4 | 115.00 | -2.63% | 3 432 | 30 | ||||||
| K.S.I.O.-1.PF | 4.40 | +2.32% | 440 | 100 | +4.71% | 0 | ||||||||
| MASOKOMB.MARTINOV | 121.21 | -4.99% | 485 | 4 | 109.00 | -9.91% | 1 308 | 12 | ||||||
| SUBEKO KLÁŠTEREC | 36.69 | -4.99% | 514 | 14 | 41.00 | +5.12% | 492 | 12 | ||||||
| ROUDNIC.STROJ.A SL | 89.00 | 0.00% | 534 | 6 | 0.00% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 5.40 | +3.84% | 540 | 100 | +5.26% | 0 | ||||||||
| SILNIČNÍ TECHNIKA | 56.00 | +0.08% | 560 | 10 | 54.00 | +8.10% | 5 076 | 94 | ||||||
| UNION CUKR | 53.87 | +4.98% | 593 | 11 | 52.00 | +1.75% | 898 | 18 | ||||||
| ODKOLEK | 101.00 | -1.84% | 606 | 6 | 82.30 | -8.88% | 901 | 11 | ||||||
| FINANCE ENG.-2.PF | 5.60 | +2.00% | 616 | 110 | 8.20 | -9.88% | 1 907 | 235 | ||||||
| TUZEX PRAHA | 20.10 | +0.50% | 643 | 32 | 25.00 | -3.84% | 3 700 | 148 | ||||||
| ČESKÉ LODĚNICE | 66.00 | -4.34% | 660 | 10 | 56.00 | 0.00% | 280 | 5 | ||||||
| GUMOTEX | 137.10 | 0.00% | 686 | 5 | 0.00% | 0 | ||||||||
| LOVOCHEMIE LOVOS. | 105.00 | +5.00% | 735 | 7 | 115.30 | +0.12% | 3 528 | 32 | ||||||
| LIGRA STARÉ MĚSTO | 24.00 | +3.76% | 768 | 32 | 22.00 | -4.34% | 704 | 32 | ||||||
| AUTOMOT | 65.00 | -0.15% | 780 | 12 | +5.01% | 0 | ||||||||
| LESY Č. KRUMLOV | 269.00 | -4.94% | 807 | 3 | +1.53% | 0 | ||||||||
| GUMÁRNY ZUBŘÍ | 135.04 | +2.87% | 810 | 6 | 125.00 | +3.44% | 5 093 | 43 | ||||||
| VOD.A KAN.TRUTNOV | 41.04 | -5.00% | 821 | 20 | 47.00 | -1.26% | 1 843 | 40 | ||||||
| MORSLEZS. PIVOVARY | 174.07 | -4.06% | 870 | 5 | 153.10 | -9.89% | 1 837 | 12 | ||||||
| SELEKTA | 99.94 | +4.99% | 899 | 9 | +10.00% | 0 | ||||||||
| BENAR | 45.02 | +4.99% | 900 | 20 | 43.00 | -2.69% | 1 590 | 38 | ||||||
| LES. SPOL.LITOMĚŘ. | 90.00 | -1.09% | 900 | 10 | 100.30 | +9.02% | 3 009 | 30 | ||||||
| KOVOLIT MODŘICE | 77.00 | +1.31% | 924 | 12 | 75.20 | -0.79% | 1 194 | 16 | ||||||
| ÚNĚŠOVICKÝ STATEK | 58.00 | 0.00% | 928 | 16 | 51.00 | -2.29% | 816 | 16 | ||||||
| VELAMOS SOBOTÍN | 40.70 | -4.75% | 936 | 23 | +2.08% | 0 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 240.00 | 0.00% | 960 | 4 | +7.55% | 0 | ||||||||
| AGS JIČÍN | 61.13 | +1.88% | 978 | 16 | 71.30 | -5.23% | 3 608 | 51 | ||||||
| COLORLAK | 80.00 | +2.56% | 1 040 | 13 | 72.00 | -10.00% | 432 | 6 | ||||||
| SPOJENÉ KARTÁČOVNY | 524.00 | -4.90% | 1 048 | 2 | 0.00% | 0 | ||||||||
| BYTEX | 36.00 | 0.00% | 1 080 | 30 | 41.00 | +8.86% | 3 895 | 95 | ||||||
| DŘEVOKOMB. VRBNO | 72.10 | 0.00% | 1 082 | 15 | 72.30 | +5.30% | 4 465 | 55 | ||||||
| ENERGOPROJEKT PHA | 77.60 | +2.10% | 1 086 | 14 | +2.93% | 0 | ||||||||
| FINANCE ENG.-1.PF | 5.60 | +1.44% | 1 120 | 200 | 8.00 | +10.71% | 3 956 | 510 | ||||||
| PRAGA HOSTIVAŘ | 35.00 | -3.71% | 1 120 | 32 | 31.00 | +5.31% | 2 658 | 87 | ||||||
| STROJPLAST | 80.00 | +3.22% | 1 120 | 14 | +7.31% | 0 | ||||||||
| VÝSTAVIŠTĚ Č.BUD. | 281.00 | 0.00% | 1 124 | 4 | 300.00 | 0.00% | 6 600 | 22 | ||||||
| KOVONA KARVINÁ | 45.00 | -4.11% | 1 125 | 25 | 55.00 | +0.27% | 1 100 | 20 | ||||||
| POLIČSKÉ STROJÍRNY | 95.31 | -4.99% | 1 144 | 12 | 100.00 | -8.67% | 200 | 2 | ||||||
| MAGNET | 116.90 | +4.37% | 1 169 | 10 | 105.00 | +2.43% | 1 537 | 15 | ||||||
| SILON | 66.34 | -4.99% | 1 194 | 18 | 73.00 | +4.92% | 1 266 | 18 | ||||||
| SOKOLOV. STROJÍRNY | 59.87 | -4.99% | 1 197 | 20 | 64.00 | -3.87% | 2 216 | 34 | ||||||
| HOT.INTERNATIONAL | 150.00 | 0.00% | 1 200 | 8 | +9.71% | 0 | ||||||||
| FEZKO SERVIS | 121.40 | -4.99% | 1 214 | 10 | -2.72% | 0 | ||||||||
| ||||||||||||||
