The Prague Stock Exchange and RM-System - daily results dne 15.11.1996

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.11.1996  20.11.1996  19.11.1996  18.11.1996 15.11.1996

The Prague Sotck Exchange and RM-System - daily results - 15.11.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
REKULT.VÝSTAV.MOST	227.00	0.00%	227	1		-7.44%	0
SLÉVÁRNA LIBEREC	64.00	0.00%	64	1		0.00%	0
SPOJENÉ KARTÁČOVNY	524.00	-4.90%	1 048	2		0.00%	0
TRIOLA	212.00	+0.95%	424	2	209.00	+0.09%	802	4
PRINGTON VAR/00	101.05	0.00%	21 929	2		0.00%	0
PRAGOLAKTOS	56.99	+3.93%	114	2	49.70	+5.74%	994	20
KARNOLA KRNOV	37.22	0.00%	74	2	42.00	0.00%	252	6
CHIRANA MODŘANY	30.00	0.00%	90	3		-0.09%	0
INFUSIA	545.00	0.00%	1 635	3	551.00	-4.58%	4 267	8
SELIKO OLOMOUC	1 200.00	+3.71%	3 600	3	1 240.00	-9.94%	1 240	1
KOZAK KLATOVY	71.00	+2.43%	213	3	82.50	+1.53%	1 568	19
LESY Č. KRUMLOV	269.00	-4.94%	807	3		+1.53%	0
SMP CONSTRUCTION	130.50	0.00%	392	3	130.00	+5.26%	26 650	205
TONASO	68.00	-2.85%	204	3		0.00%	0
SLOVÁCKÉ STROJÍRNY	108.40	-4.95%	434	4	115.00	-2.63%	3 432	30
LÉČ.LÁZ.MAR.LÁZNĚ	240.00	0.00%	960	4		+7.55%	0
MASOKOMB.MARTINOV	121.21	-4.99%	485	4	109.00	-9.91%	1 308	12
PRAŽSKÁ PLYNÁREN.	2 150.00	+4.98%	8 600	4	1 925.00	-5.19%	7 700	4
VÝSTAVIŠTĚ Č.BUD.	281.00	0.00%	1 124	4	300.00	0.00%	6 600	22
STRATEGIC HOT.CAP.	712.00	0.00%	2 848	4	719.00	+8.59%	2 876	4
‹‹ First 60     Next 20 ›