The Prague Stock Exchange and RM-System - daily results dne 15.11.1996

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.11.1996  20.11.1996  19.11.1996  18.11.1996 15.11.1996

The Prague Sotck Exchange and RM-System - daily results - 15.11.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CZ9999999999	555.50	-6.66%
PIVOV.STAROBRNO	532.00	-5.00%	0	0	501.00	-0.94%	1 988	4
PLOMA	94.05	-5.00%	0	0		-2.47%	0
ZZN POLEPY	99.75	-5.00%	0	0	100.00	+4.71%	7 632	76
ŽDB	190.95	-5.00%	13 367	70	193.00	-8.19%	5 354	28
SVIT ZLÍN	79.04	-5.00%	45 527	576	78.10	+0.88%	11 415	147
SVOBODA GRAF. ZÁV.	133.95	-5.00%	20 093	150	122.40	-3.40%	1 469	12
TEXLEN	95.95	-5.00%	0	0	100.00	-1.54%	8 350	85
TOS KUŘIM	30.40	-5.00%	0	0		0.00%	0
TOS ČELÁKOVICE	115.52	-5.00%	0	0	101.00	-8.18%	2 020	20
VLNAP	64.03	-5.00%	0	0	58.00	+4.41%	26 030	435
VOD.A KAN.TRUTNOV	41.04	-5.00%	821	20	47.00	-1.26%	1 843	40
VODOH.OPR.A STROJ.	62.70	-5.00%	6 270	100		+6.23%	0
VINIUM	143.45	-5.00%	0	0	145.00	-3.63%	1 990	14
VÍTKOVICE	198.55	-5.00%	401 071	2 020	197.60	-3.64%	313 165	1 565
ADAMOVSKÉ STROJ.	162.45	-5.00%	14 783	91	158.90	-7.11%	6 197	39
BEMAGRO	52.25	-5.00%	2 613	50	54.30	-1.27%	9 774	180
UNIRELEX	7.60	-5.00%	0	0	7.50	+1.52%	9 395	1 284
BOPO	130.15	-5.00%	0	0	132.40	+2.77%	5 891	45
ČESKÝ HOLDING	180.50	-5.00%	93 138	516	180.20	-2.19%	251 245	1 362
‹‹ First 60     Next 20 ›