The Prague Stock Exchange and RM-System - daily results dne 15.11.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.11.1996 20.11.1996 19.11.1996 18.11.1996 15.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FERONA | 86.45 | -5.00% | 0 | 0 | 76.00 | -7.27% | 20 493 | 266 | ||||||
| ČKD OBCHOD.SLUŽBY | 28.50 | -5.00% | 0 | 0 | 30.00 | -1.63% | 6 660 | 222 | ||||||
| PIVOV.STAROBRNO | 532.00 | -5.00% | 0 | 0 | 501.00 | -0.94% | 1 988 | 4 | ||||||
| FRIGERA | 54.15 | -5.00% | 0 | 0 | +4.76% | 0 | ||||||||
| TEXLEN | 95.95 | -5.00% | 0 | 0 | 100.00 | -1.54% | 8 350 | 85 | ||||||
| JIHOSTROJ | 108.30 | -5.00% | 7 040 | 65 | +1.17% | 0 | ||||||||
| BEMAGRO | 52.25 | -5.00% | 2 613 | 50 | 54.30 | -1.27% | 9 774 | 180 | ||||||
| PLOMA | 94.05 | -5.00% | 0 | 0 | -2.47% | 0 | ||||||||
| LATER CHRUDIM | 209.00 | -5.00% | 2 926 | 14 | 197.00 | +7.14% | 5 770 | 30 | ||||||
| KOLORA SEMILY | 43.32 | -5.00% | 0 | 0 | 48.00 | 0.00% | 6 480 | 135 | ||||||
| DROGERIE IK ÚS.N.L | 95.00 | -5.00% | 1 900 | 20 | 71.00 | -9.96% | 4 260 | 60 | ||||||
| VINIUM | 143.45 | -5.00% | 0 | 0 | 145.00 | -3.63% | 1 990 | 14 | ||||||
| PLIVA - LACHEMA | 399.00 | -5.00% | 18 753 | 47 | 420.00 | +4.79% | 7 888 | 19 | ||||||
| VOD.A KAN.TRUTNOV | 41.04 | -5.00% | 821 | 20 | 47.00 | -1.26% | 1 843 | 40 | ||||||
| ŽDB | 190.95 | -5.00% | 13 367 | 70 | 193.00 | -8.19% | 5 354 | 28 | ||||||
| TOS ČELÁKOVICE | 115.52 | -5.00% | 0 | 0 | 101.00 | -8.18% | 2 020 | 20 | ||||||
| SILON | 66.34 | -4.99% | 1 194 | 18 | 73.00 | +4.92% | 1 266 | 18 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 101.83 | -4.99% | 0 | 0 | +1.13% | 0 | ||||||||
| TANEX | 35.57 | -4.99% | 0 | 0 | -8.57% | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 92.24 | -4.99% | 0 | 0 | 96.00 | -4.64% | 288 | 3 | ||||||
| ||||||||||||||
