The Prague Stock Exchange and RM-System - daily results dne 15.11.1999
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 19.11.1999 18.11.1999 17.11.1999 16.11.1999 15.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 70.90 | +8.47% | 39 062 | 555 | 67.80 | +2.72% | 3 137 | 46 | ||||||
| NKT CABLES | 415.80 | +5.00% | 1 663 | 4 | 420.50 | +0.09% | 4 624 | 11 | ||||||
| PLIVA - LACHEMA | 399.00 | +5.00% | 0 | 0 | 390.70 | +1.19% | 1 562 | 4 | ||||||
| JUTA | 580.00 | +4.99% | 0 | 0 | 804.50 | +3.27% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 137.83 | +4.99% | 0 | 0 | 159.00 | +7.21% | 11 881 | 74 | ||||||
| BIOCEL | 218.80 | +4.99% | 0 | 0 | 206.10 | -0.04% | 18 134 | 88 | ||||||
| ČESKÁ ZBROJOVKA | 355.20 | +4.99% | 0 | 0 | 350.00 | +6.87% | 7 250 | 21 | ||||||
| ČKD DOPR.SYSTÉMY | 67.60 | +4.98% | 0 | 0 | 53.30 | -4.99% | 1 599 | 30 | ||||||
| PF PRAVID.PŘ. 1.IN | 349.60 | +4.98% | 115 368 | 330 | 330.80 | -0.06% | 1 221 536 | 3 583 | ||||||
| SČ PLYNÁRENSKÁ | 2 337.00 | +4.98% | 0 | 0 | 2 671.00 | +0.03% | 0 | 0 | ||||||
| HOCHTIEF CZ A. S. | 381.20 | +4.98% | 0 | 0 | 459.10 | +9.96% | 71 620 | 156 | ||||||
| KERAMIKA HOB | 694.80 | +4.98% | 4 169 | 6 | 663.30 | -1.44% | 17 391 | 25 | ||||||
| ASPEKTA H.13,4/00 | 57.44 | +4.98% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 203.00 | +4.95% | 0 | 0 | 2 050.00 | +9.61% | 14 350 | 7 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 030.00 | +4.93% | 0 | 0 | 970.00 | -2.90% | 0 | 0 | ||||||
| ŠTI HOLDING | 702.00 | +4.55% | 2 808 | 4 | 770.00 | +9.82% | 0 | 0 | ||||||
| TREND V.I.F. PRAHA | 46.50 | +3.84% | 4 185 | 90 | 46.60 | +3.55% | 10 366 | 222 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 90.70 | +3.65% | 816 | 9 | 92.10 | +2.21% | 58 849 | 612 | ||||||
| IPS SKANSKA | 152.40 | +3.39% | 7 938 077 | 52 400 | 148.80 | +0.54% | 1 588 360 | 10 179 | ||||||
| SVIT ZLÍN | 29.90 | +3.10% | 299 | 10 | 30.00 | -9.09% | 13 928 | 453 | ||||||
| ||||||||||||||
