The Prague Stock Exchange and RM-System - daily results dne 15.11.1999
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 19.11.1999 18.11.1999 17.11.1999 16.11.1999 15.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB SVĚT.AKC.OPF | 0.70 | +16.66% | 0 | 0 | ||||||||||
| SATOS | 47.30 | +15.36% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 59.10 | +13.65% | 473 | 8 | ||||||||||
| SAFINA | 87.10 | +11.81% | 174 | 2 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 272.00 | 0.00% | 0 | 0 | 1 452.60 | +10.87% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 45.13 | -4.98% | 0 | 0 | 40.30 | +10.41% | 3 957 | 99 | ||||||
| LÁZNĚ TEPLICE N.B. | 604.30 | +10.21% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 66.00 | +10.00% | 4 896 | 78 | ||||||||||
| ALMET | 150.70 | +10.00% | 0 | 0 | ||||||||||
| FRUTA MODŘICE | 8.80 | +10.00% | 0 | 0 | ||||||||||
| SVA | 36.30 | +10.00% | 0 | 0 | ||||||||||
| BSH HOLICE | 28.60 | +10.00% | 0 | 0 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 11 700 | 9 | 1 177.00 | +10.00% | 0 | 0 | ||||||
| PRIMA KARVINÁ | 11.00 | +10.00% | 0 | 0 | ||||||||||
| OMNIPOL | 149.60 | +10.00% | 6 446 | 44 | ||||||||||
| PIVOV.PARDUBICE | 57.20 | +10.00% | 172 | 3 | ||||||||||
| RAPID | 1 870.10 | +9.99% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 175.00 | +9.99% | 0 | 0 | ||||||||||
| VOD.A KAN.JABLONNÉ | 180.50 | +9.99% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 529.30 | +9.99% | 8 721 | 17 | ||||||||||
| ||||||||||||||
