The Prague Stock Exchange and RM-System - daily results dne 15.11.2000
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 21.11.2000 20.11.2000 16.11.2000 15.11.2000 14.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 15.70 | -9.77% | 0 | 0 | ||||||||||
| 1.IF ŽIVNOBANKA | 662.50 | +0.30% | 282 908 | 427 | 669.40 | +1.63% | 545 628 | 827 | ||||||
| A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
| ABATIS | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 130.71 | -4.99% | 0 | 0 | 110.70 | +9.27% | 4 980 | 45 | ||||||
| AERO HOLDING | 16.00 | +4.57% | 43 152 | 2 697 | ||||||||||
| AG135 FOND OPF | 0 | 0 | ||||||||||||
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AG7 OPF | 1 489.00 | -0.53% | 0 | 0 | ||||||||||
| AGRA PŘELOUČ | 13.50 | 0.00% | 0 | 0 | ||||||||||
| AGREGA BLUDOV | 150.00 | 0.00% | 0 | 0 | ||||||||||
| AGROBANKA PRAHA | 0.30 | 0.00% | 0 | 0 | ||||||||||
| AGROGALAS FRÝDLANT | 80.00 | 0.00% | 0 | 0 | ||||||||||
| AGROKLAS SLAVKOV | 130.00 | 0.00% | 1 560 | 12 | ||||||||||
| AGRO-MORAVOINVEST | 21.10 | 0.00% | 0 | 0 | ||||||||||
| AGROMOTOR VEL.MEZ. | 14.50 | 0.00% | 0 | 0 | ||||||||||
| AGROPODNIK DVORCE | 20.00 | 0.00% | 3 500 | 175 | ||||||||||
| AGROSERVIS TACHOV | 65.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
