Top number of shares per day, RM System dne 15.11.2000
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 21.11.2000 20.11.2000 16.11.2000 15.11.2000 14.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 121 040 | 175 500 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.70 | 0.00% | 40 515 | 62 164 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 153.12 | 0.00% | 0 | 0 | 112.00 | +0.08% | 4 554 014 | 34 126 | ||||||
| ČEZ | 88.84 | -1.23% | 47 998 850 | 540 733 | 89.40 | +1.24% | 1 903 558 | 21 154 | ||||||
| VÍTKOVICE | 17.40 | +8.75% | 179 804 | 10 336 | ||||||||||
| UNIPETROL | 68.89 | +0.14% | 13 533 812 | 197 085 | 66.00 | -3.08% | 666 257 | 9 788 | ||||||
| ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 3 750 | 7 500 | ||||||||||
| TESLA SEZAM | 652.30 | +4.98% | 121 328 | 186 | 700.00 | +6.04% | 4 032 058 | 6 033 | ||||||
| ŠKODA | 47.00 | +0.53% | 5 076 | 108 | 39.20 | -11.71% | 270 522 | 5 800 | ||||||
| APOLLÓN HOLDING | 16.73 | 0.00% | 0 | 0 | 19.00 | 0.00% | 98 175 | 5 071 | ||||||
| O2 C.R. | 489.00 | -0.46% | 177 567 048 | 363 117 | 490.90 | -0.54% | 2 413 583 | 4 959 | ||||||
| AKRO OPF PROG.SPOL | 48.10 | -0.82% | 132 052 | 2 660 | ||||||||||
| PRAŽSKÉ PIVOVARY | 61.19 | -3.31% | 18 357 | 300 | 64.10 | 0.00% | 156 485 | 2 412 | ||||||
| ENERGOAQUA | 188.49 | 0.00% | 0 | 0 | 249.10 | -9.97% | 610 767 | 2 232 | ||||||
| ČESKÁ SPOŘITELNA | 235.10 | +0.47% | 36 166 163 | 153 980 | 231.90 | -0.21% | 445 685 | 1 922 | ||||||
| TATRA | 70.00 | 0.00% | 0 | 0 | 68.70 | -0.43% | 120 418 | 1 665 | ||||||
| DKF HOLDING | 6.60 | 0.00% | 9 290 | 1 416 | ||||||||||
| HARVARD.PRŮM.HOLD. | 48.10 | -4.18% | 65 789 | 1 320 | ||||||||||
| KRÁLOVOPOLSKÁ | 10.90 | -3.53% | 13 122 | 1 254 | ||||||||||
| IMPERIAL K.VARY | 1.10 | 0.00% | 1 085 | 986 | ||||||||||
| MOTORPAL | 199.90 | 0.00% | 195 274 | 968 | ||||||||||
| ALIACHEM | 3.61 | 0.00% | 0 | 0 | 3.90 | +2.63% | 3 586 | 924 | ||||||
| UNITED ENERGY | 43.50 | -8.22% | 37 350 | 864 | ||||||||||
| AKRO OPF GLOBAL. | 74.50 | -2.23% | 63 507 | 846 | ||||||||||
| 1.IF ŽIVNOBANKA | 662.50 | +0.30% | 282 908 | 427 | 669.40 | +1.63% | 545 628 | 827 | ||||||
| KOMERČNÍ BANKA | 850.80 | -0.43% | 80 251 969 | 94 192 | 841.70 | -0.40% | 692 770 | 818 | ||||||
| SG - INDUSTRY | 14.36 | -4.96% | 0 | 0 | 10.50 | +0.96% | 8 416 | 771 | ||||||
| BRNĚN.VODÁR.A KAN. | 580.00 | +3.55% | 460 200 | 767 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 142.00 | +0.79% | 103 922 | 91 | 1 135.30 | +0.46% | 707 022 | 622 | ||||||
| IF BOHATSTVÍ | 1 500.00 | +1.35% | 510 430 | 340 | 1 480.00 | +1.16% | 870 129 | 584 | ||||||
| ZETOR | 23.15 | +4.98% | 0 | 0 | 25.80 | -0.76% | 14 767 | 572 | ||||||
| PPF INVEST.HOLDING | 400.00 | 0.00% | 12 000 | 30 | 385.00 | -0.51% | 208 483 | 529 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 4 598 | 38 | 112.10 | -8.19% | 59 132 | 502 | ||||||
| ALFA - INVEST | 3.50 | +2.94% | 1 729 | 494 | ||||||||||
| P.I.F. | 769.90 | +0.24% | 307 960 | 400 | 760.00 | -0.03% | 349 490 | 460 | ||||||
| ČS.PLAVBA LABSKÁ | 67.28 | 0.00% | 0 | 0 | 74.00 | -0.67% | 33 151 | 452 | ||||||
| OKD | 64.82 | 0.00% | 0 | 0 | 63.80 | +1.10% | 27 249 | 428 | ||||||
| ENERGOMONTÁŽE LIB. | 480.00 | 0.00% | 22 400 | 46 | 481.00 | +0.20% | 216 644 | 418 | ||||||
| ZLATÝ IF KVANTO | 430.00 | 0.00% | 141 040 | 328 | 427.00 | +0.14% | 178 055 | 417 | ||||||
| JITONA | 235.20 | -2.00% | 98 348 | 410 | ||||||||||
| BOHEMIA CRYS.GROUP | 105.00 | 0.00% | 43 955 | 403 | ||||||||||
| ZLATÝ UPF | 109.00 | +2.53% | 43 600 | 400 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 130.00 | 0.00% | 0 | 0 | 150.10 | +0.60% | 51 942 | 344 | ||||||
| KREDITAL IF | 35.80 | +8.48% | 11 554 | 326 | ||||||||||
| TIF INVEST PLZEŇ | 31.00 | 0.00% | 9 471 | 306 | ||||||||||
| TONAK | 30.00 | 0.00% | 0 | 0 | 35.10 | +0.28% | 10 249 | 292 | ||||||
| FORT KAPITÁL BRNO | 31.10 | 0.00% | 8 864 | 285 | ||||||||||
| I.EPIC HOLDING | 675.00 | -0.31% | 180 572 | 264 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 600.00 | -2.73% | 36 500 | 60 | 600.00 | -0.18% | 158 451 | 263 | ||||||
| NOWACO MRAZÍRNY | 348.30 | -5.96% | 92 278 | 261 | ||||||||||
| PRVNÍ KAPIT. SPOL. | 81.00 | -10.00% | 18 630 | 230 | ||||||||||
| IF BOH.DOP.KOMEN. | 480.10 | -3.59% | 108 247 | 222 | ||||||||||
| ARCELORMITTAL | 71.10 | 0.00% | 0 | 0 | 70.20 | -0.84% | 15 748 | 221 | ||||||
| ČESKÉ RADIOKOMUN. | 1 432.00 | +0.28% | 53 938 235 | 37 750 | 1 388.10 | -2.31% | 312 561 | 221 | ||||||
| ALPHA-EFFECT | 1 474.10 | -0.06% | 317 158 | 215 | ||||||||||
| EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 325.00 | -2.25% | 68 250 | 210 | ||||||
| JANKA | 48.00 | -2.04% | 10 484 | 210 | ||||||||||
| ŽPSV UH. OSTROH | 208.00 | -1.65% | 43 960 | 210 | ||||||||||
| ČMD | 32.10 | 0.00% | 0 | 0 | 32.10 | -8.54% | 6 658 | 207 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 168.00 | +1.12% | 78 256 | 67 | 1 160.00 | +2.47% | 236 867 | 206 | ||||||
| ||||||||||||||
