The Prague Stock Exchange and RM-System - daily results dne 15.11.2002
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 21.11.2002 20.11.2002 19.11.2002 18.11.2002 15.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 130.00 | +0.30% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 94.00 | -3.09% | 11 400 | 120 | ||||||||||
| AKRO OPF PROG.SPOL | 76.60 | +4.50% | 0 | 0 | ||||||||||
| ALIACHEM | 75.34 | 0.00% | 0 | 0 | 73.40 | 0.00% | 660 | 9 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.30 | +4.28% | 0 | 0 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 74.00 | +1.23% | 26 013 | 356 | ||||||
| ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 70.20 | +0.28% | 78 744 | 1 066 | ||||||
| ATAS NÁCHOD | 232.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 20.60 | +1.47% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 253.60 | +3.08% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 170.10 | +6.31% | 0 | 0 | ||||||||||
| BELAGRA | 205.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 541.50 | +0.09% | 8 123 | 15 | ||||||||||
| BIOPHARM VÚBVL | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| BMT | 450.00 | -10.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 161.20 | +1.06% | 13 773 | 84 | ||||||||||
| BOHEMIA-LÁZNĚ | 550.90 | -9.98% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 386.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
