Top volume, The Prague Stock Exchange dne 15.11.2002

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.11.2002  20.11.2002  19.11.2002  18.11.2002 15.11.2002

The Prague Sotck Exchange and RM-System - daily results - 15.11.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	11 351.00	-0.18%	1 602 339	143	11 543.40	+2.32%	284 401	25
ŽIVNOSTENSKÁ BANKA	4 001.00	+0.03%	364 103	91	3 980.10	0.00%	111 508	28
ČESKÉ RADIOKOMUN.	187.01	-0.13%	223 641	1 180	190.90	0.00%	26 990	142
IF BOHATSTVÍ	1 500.00	-2.91%	30 000	20	1 501.00	+0.05%	186 153	124
RMS MEZZANINE	1 700.00	0.00%	18 700	11	1 775.10	-1.38%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 669.70	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	10 020.00	0.00%	0	0
HZL BACA 8,50/04	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)	2 083.00	0.00%	0	0	2 477.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	580.00	0.00%	0	0	622.00	+0.16%	1 244	2
EUROVIA CS	780.00	0.00%	0	0	945.00	0.00%	0	0
ETA	111.35	0.00%	0	0	105.20	+0.09%	631	6
ENERGOAQUA	500.00	0.00%	0	0	567.80	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›