The Prague Stock Exchange and RM-System - daily results dne 15.11.2002

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.11.2002  20.11.2002  19.11.2002  18.11.2002 15.11.2002

The Prague Sotck Exchange and RM-System - daily results - 15.11.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	0.00	0.00%	0	0
ČMD	57.52	0.00%	0	0	69.10	0.00%	829	12
ČKA VAR/05	100.00	0.00%	20 375 711	20	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	105.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 11,0625/08	104.00	0.00%	58 304 433	5 314	10 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ ZBROJOVKA	371.00	0.00%	0	0	407.10	-4.74%	407	1
ČESKÁ POJIŠŤOVNA	4 200.00	0.00%	0	0	4 050.10	-5.09%	4 050	1
ČESKÁ NÁMOŘ.PLAVBA	345.00	0.00%	0	0	388.10	+0.05%	0	0
ČEB 6,95/10	100.00	0.00%	24 278 083	2	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	166 526 213	16 000
CREST VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CPI VAR/06	102.50	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
ARCELORMITTAL	70.00	0.00%	0	0	70.20	+0.28%	78 744	1 066
‹‹ First 60     ‹ Previous 20 Next 20 ›