The Prague Stock Exchange and RM-System - daily results dne 15.11.2005

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.11.2005  18.11.2005  16.11.2005 15.11.2005  14.11.2005

The Prague Sotck Exchange and RM-System - daily results - 15.11.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	358.40	0.00%	0	0	520.30	+0.17%	0	0
ČESKÁ ZBROJOVKA	900.00	0.00%	0	0	950.10	0.00%	0	0
ČEZ	643.60	-1.88%	2 034 835 636	3 144 569	645.00	-1.79%	3 854 368	5 985
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	817.00	0.00%	0	0	1 260.00	0.00%	0	0
EUROVIA CS	4 280.00	0.00%	0	0	4 155.00	+3.35%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	980.00	0.00%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	3 375.10	-8.78%	33 751	10
JM PLYNÁRENSKÁ	6 184.00	0.00%	0	0	6 901.00	+6.15%	0	0
KOMERČNÍ BANKA	3 309.00	-1.98%	778 026 597	232 919	3 340.50	-0.43%	489 426	146
K-T-V INVEST	463.00	0.00%	0	0	525.50	0.00%	0	0
LÁZNĚ TEPLICE V Č.	800.00	0.00%	0	0	926.20	+4.96%	0	0
O2 C.R.	487.00	-1.52%	521 715 871	1 062 290	492.00	+1.02%	597 762	1 210
PARAMO	1 100.00	+0.18%	98 870	90	1 000.10	0.00%	2 000	2
PHILIP MORRIS ČR A	16 590.00	-0.66%	120 111 725	7 210	16 755.40	-0.23%	117 347	7
PRAZSKE SLUZBY	840.00	0.00%	0	0	728.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	4 375.00	0.00%	0	0	4 205.00	-4.54%	8 410	2
PRAŽSKÁ PLYNÁREN.	3 307.00	0.00%	0	0	4 326.70	0.00%	0	0
‹‹ First 60     Next 20 ›