Hi price, The Prague Stock Exchange dne 15.11.2005

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.11.2005  18.11.2005  16.11.2005 15.11.2005  14.11.2005

The Prague Sotck Exchange and RM-System - daily results - 15.11.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	1 236.00	+1.48%	48 290 620	39 176
PARAMO	1 100.00	+0.18%	98 870	90	1 000.10	0.00%	2 000	2
ZENTIVA	1 072.00	+0.28%	283 642 596	265 430
SM VOD.A KAN.OVA	943.00	0.00%	0	0	945.50	-0.52%	0	0
ČESKÁ ZBROJOVKA	900.00	0.00%	0	0	950.10	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	728.00	0.00%	0	0
ENERGOAQUA	817.00	0.00%	0	0	1 260.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.	800.00	0.00%	0	0	926.20	+4.96%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	980.00	0.00%	0	0
ČEZ	643.60	-1.88%	2 034 835 636	3 144 569	645.00	-1.79%	3 854 368	5 985
SETUZA	500.00	0.00%	0	0	480.00	-4.00%	0	0
O2 C.R.	487.00	-1.52%	521 715 871	1 062 290	492.00	+1.02%	597 762	1 210
K-T-V INVEST	463.00	0.00%	0	0	525.50	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	400.00	0.00%	0	0	423.00	+4.44%	0	0
TOMA	385.10	0.00%	0	0	387.60	-0.10%	5 426	14
ČESKÁ NÁMOŘ.PLAVBA	358.40	0.00%	0	0	520.30	+0.17%	0	0
SPOLEK CH.HUT.VÝR.	350.00	-3.31%	35 516	100	360.00	-5.26%	192 115	519
UNIPETROL	224.80	-2.18%	242 939 067	1 085 126	226.10	-0.78%	391 875	1 730
SPOLANA	152.50	-7.58%	26 993	177	160.60	+4.21%	0	0
ORCO 5,50/11	126.23	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›