The Prague Stock Exchange and RM-System - daily results dne 15.11.2005
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 21.11.2005 18.11.2005 16.11.2005 15.11.2005 14.11.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PERLA BAVLNÁŘ.ZÁV. | 85.30 | -9.73% | 4 094 | 48 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 375.10 | -8.78% | 33 751 | 10 | ||||||
| AKRO OPF PROG.SPOL | 500.10 | -5.64% | 22 505 | 45 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 350.00 | -3.31% | 35 516 | 100 | 360.00 | -5.26% | 192 115 | 519 | ||||||
| UNITED ENERGY | 146.40 | -4.93% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 375.00 | 0.00% | 0 | 0 | 4 205.00 | -4.54% | 8 410 | 2 | ||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 370.00 | -4.04% | 0 | 0 | ||||||
| SETUZA | 500.00 | 0.00% | 0 | 0 | 480.00 | -4.00% | 0 | 0 | ||||||
| VET ASSETS | 60.00 | 0.00% | 0 | 0 | 59.60 | -3.87% | 24 436 | 410 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 2 000.00 | -3.84% | 407 700 | 209 | ||||||||||
| UNITED ENERGY | 1 450.00 | 0.00% | 0 | 0 | 1 414.60 | -3.10% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 1 950.00 | 0.00% | 0 | 0 | 1 884.20 | -3.02% | 52 770 | 28 | ||||||
| ŽPSV UH. OSTROH | 1 601.50 | -2.98% | 9 609 | 6 | ||||||||||
| VOD.A KAN.PARDUBIC | 314.10 | -2.78% | 0 | 0 | ||||||||||
| OSTROJ | 545.00 | -2.36% | 59 954 | 110 | ||||||||||
| BOHEMIA CRYS.GROUP | 232.10 | -1.98% | 9 748 | 42 | ||||||||||
| ČEZ | 643.60 | -1.88% | 2 034 835 636 | 3 144 569 | 645.00 | -1.79% | 3 854 368 | 5 985 | ||||||
| JÄKL KARVINÁ | 1 700.60 | -1.44% | 3 401 | 2 | ||||||||||
| ARCELORMITTAL | 2 563.50 | -1.40% | 33 435 | 13 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 284.50 | -1.19% | 0 | 0 | ||||||||||
| ||||||||||||||
