The Prague Stock Exchange and RM-System - daily results dne 15.11.2007
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.11.2007 20.11.2007 19.11.2007 16.11.2007 15.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.2007 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 301.00 | 0.00% | 2 709 | 9 | 309.00 | +1.64% | 140 872 | 460 | ||||
| SPOLANA | 162.00 | -4.71% | 3 240 | 20 | 160.10 | -5.87% | 40 801 | 255 | ||||
| PRAŽSKÁ ENERGETIKA | 5 889.00 | -8.00% | 5 889 | 1 | 6 548.40 | 0.00% | 0 | 0 | ||||
| ROTX TL | 111.01 | -0.36% | 53 750 | 500 | ||||||||
| HZL ČMHB 4,95/09 | 102.60 | -0.44% | 83 686 | 8 | 10 000.00 | 0.00% | 0 | 0 | ||||
| SETX TL | 195.37 | -1.83% | 99 550 | 500 | ||||||||
| CECE TL | 254.50 | -6.64% | 132 400 | 500 | ||||||||
| VET ASSETS | 24.00 | -11.11% | 174 853 | 7 230 | 23.40 | -10.00% | 68 578 | 2 930 | ||||
| PX TURBO LONG I. | 39.29 | -8.39% | 243 300 | 6 000 | ||||||||
| PARAMO | 1 205.00 | +3.79% | 253 420 | 211 | 1 219.00 | +4.17% | 1 483 457 | 1 222 | ||||
| O2 C.R. TURBO LONG | 19.09 | -3.10% | 288 500 | 15 000 | ||||||||
| ČEZ TURBO LONG | 66.40 | +0.15% | 389 400 | 6 000 | ||||||||
| ECM WARRANTS | 877.60 | -4.88% | 468 830 | 542 | ||||||||
| CECE BANKING TL | 128.61 | -11.43% | 508 000 | 4 000 | ||||||||
| CEZ FUT DEC07 | 1 325.00 | +1.15% | 532 500 | 4 | ||||||||
| GOLD TURBO LONG | 450.20 | -6.69% | 720 900 | 1 500 | ||||||||
| ERBA FUT MAR08 | 1 305.00 | -7.18% | 1 188 200 | 9 | ||||||||
| PX FUT MAR08 | 1 818.00 | -1.20% | 1 272 500 | 7 | ||||||||
| ERBA FUT DEC07 | 1 299.00 | -6.41% | 1 955 700 | 15 | ||||||||
| AAA AUTO | 49.90 | -1.23% | 2 677 576 | 53 771 | 49.00 | -1.20% | 413 469 | 8 363 | ||||
| PX FUT DEC07 | 1 789.00 | -1.32% | 2 712 500 | 15 | ||||||||
| ST.DLUHOP. 2,55/10 | 95.85 | -0.16% | 4 271 054 | 446 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ECM WARRANTS 2007 | 383.30 | -7.24% | 4 682 880 | 13 008 | ||||||||
| ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 4 721 880 | 480 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 4 911 840 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 11 738 242 | 1 150 | 10 000.00 | 0.00% | 0 | 0 | ||||
| PFNONWOVENS | 732.00 | -1.74% | 17 442 061 | 23 703 | 737.80 | -1.78% | 558 825 | 755 | ||||
| PHILIP MORRIS ČR A | 8 841.00 | -2.95% | 19 542 141 | 2 183 | 8 810.00 | -3.02% | 455 578 | 51 | ||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 29 583 500 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| HZL ČMHB 4,30/09 | 100.95 | 0.00% | 36 266 228 | 3 441 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,75/20 | 91.15 | 0.00% | 46 004 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 49 261 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 49 405 139 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ČS VAR/15 | 100.00 | 0.00% | 49 945 292 | 50 | ||||||||
| ECM | 1 435.00 | -2.18% | 73 465 602 | 51 005 | 1 445.30 | -2.06% | 435 733 | 301 | ||||
| CETV | 1 966.00 | -1.31% | 87 603 916 | 44 847 | 1 963.80 | -0.26% | 203 034 | 103 | ||||
| UNIPETROL | 332.80 | -0.36% | 137 834 431 | 412 671 | 333.70 | -0.14% | 2 778 388 | 8 312 | ||||
| CPI FIM | 2 615.00 | -5.56% | 167 224 778 | 62 735 | 2 616.00 | -5.95% | 3 432 517 | 1 280 | ||||
| HZL KB 5,50/09 | 106.55 | 0.00% | 176 474 639 | 17 000 | ||||||||
| ZENTIVA | 939.00 | -1.93% | 183 702 118 | 194 709 | 940.70 | -2.01% | 2 688 458 | 2 837 | ||||
| HZL ČMHB 3,00/08 | 100.75 | 0.00% | 204 108 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 227 497 983 | 25 180 | ||||||||
| KOMERČNÍ BANKA | 4 261.00 | -1.32% | 324 357 401 | 75 995 | 4 227.70 | -1.52% | 33 976 | 8 | ||||
| O2 C.R. | 545.50 | -1.09% | 331 022 490 | 606 626 | 545.70 | -1.28% | 5 469 833 | 9 969 | ||||
| ERSTE GROUP BANK A | 1 299.00 | -4.97% | 811 766 938 | 618 023 | 1 310.70 | -4.34% | 19 496 141 | 14 766 | ||||
| HZL HB VAR/37 | 115.33 | 0.00% | 972 119 389 | 84 | ||||||||
| ST.DLUHOP. 4,70/22 | 98.70 | 0.00% | 1 065 581 667 | 105 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| HZL KB 4,50/08 | 100.75 | 0.00% | 1 322 652 500 | 130 000 | ||||||||
| ČEZ | 1 330.00 | +0.45% | 1 827 416 762 | 1 380 209 | 1 335.00 | +0.32% | 13 340 546 | 10 084 | ||||
| ST.DLUHOP. 2,90/08 | 100.15 | 0.00% | 1 851 831 541 | 182 110 | 10 000.00 | 0.00% | 0 | 0 | ||||
