The Prague Stock Exchange and RM-System - daily results dne 15.11.2012
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 21.11.2012 20.11.2012 19.11.2012 16.11.2012 15.11.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.68 | +0.57% | 1 239 334 | 49 507 | 25.10 | +2.86% | 443 472 | 18 005 | ||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 700.00 | -3.44% | 10 500 | 15 | ||||||||||
| AKRO OPF PROG.SPOL | 714.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 173.50 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 76.30 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 115.20 | +0.15% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 033.00 | -0.67% | 0 | 0 | ||||||||||
| BRENT TL | 162.29 | +0.15% | 0 | 0 | ||||||||||
| BRENT TL+ | 145.95 | +0.32% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 93.00 | -1.22% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 075.10 | -10.40% | 21 502 | 20 | ||||||||||
| CECEXT | 272.20 | +0.37% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 301.50 | -0.46% | 0 | 0 | ||||||||||
| CEETX TL 800 | 115.97 | -1.59% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 94.00 | -3.59% | 11 950 754 | 127 356 | 95.00 | -3.85% | 1 811 419 | 19 108 | ||||||
| CEZ TL 450 | 269.10 | -1.64% | 0 | 0 | ||||||||||
| CEZ TL 520 | 196.70 | -2.24% | 0 | 0 | ||||||||||
| ||||||||||||||
