The Prague Stock Exchange and RM-System - daily results dne 15.11.2012
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
21.11.2012 20.11.2012 19.11.2012 16.11.2012 15.11.2012 |
The Prague Sotck Exchange and RM-System - daily results - 15.11.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRNĚN.VODÁR.A KAN. | 1 075.10 | -10.40% | 21 502 | 20 | ||||||||||
CUKROVAR VRBÁTKY | 12 900.00 | -7.59% | 0 | 0 | ||||||||||
TATRA | 77.70 | -5.24% | 16 482 | 212 | ||||||||||
NWR | 76.00 | -5.00% | 66 818 534 | 877 862 | 77.00 | -4.58% | 3 571 050 | 46 600 | ||||||
CETV | 94.00 | -3.59% | 11 950 754 | 127 356 | 95.00 | -3.85% | 1 811 419 | 19 108 | ||||||
O2 C.R. | 355.00 | -1.36% | 233 188 321 | 661 338 | 359.00 | -3.75% | 5 581 539 | 15 668 | ||||||
AKRO OPF GLOBAL. | 700.00 | -3.44% | 10 500 | 15 | ||||||||||
NOKIA CORP. | 53.10 | -1.48% | 36 373 | 687 | ||||||||||
MICROSOFT CORP. | 536.30 | -1.23% | 26 815 | 50 | ||||||||||
KITD, v likvidaci | 42.00 | -6.46% | 299 150 | 7 019 | 44.30 | -1.11% | 30 941 | 710 | ||||||
FORTUNA | 83.02 | -0.75% | 532 267 | 6 416 | 83.10 | -1.07% | 313 133 | 3 753 | ||||||
ČEZ | 692.20 | -1.11% | 270 144 881 | 389 373 | 696.00 | -0.71% | 8 616 092 | 12 388 | ||||||
VIG | 858.10 | -1.08% | 2 372 470 | 2 767 | 854.70 | -0.61% | 128 235 | 150 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 359.00 | -0.55% | 75 390 | 210 | ||||||||||
MCDONALDS CORP. | 1 700.00 | -0.49% | 54 400 | 32 | ||||||||||
VÍTKOVICE | 400.00 | -0.24% | 33 200 | 83 | ||||||||||
VOLKSWAGEN AG | 3 619.00 | -0.02% | 0 | 0 | ||||||||||
OHL ŽS | 2 651.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 230 816 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 11 504 228 | 1 110 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 163 674 167 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 139 858 736 | 13 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 8 900.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.03 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
PX INDEX CERT. | 90.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 7 200.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 400.00 | 0.00% | 33 600 | 4 | ||||||||||
METROSTAV | 525.10 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 501.20 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 700.00 | +1.37% | 83 300 | 49 | 1 775.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 11 786 389 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 71.40 | 0.00% | 156 749 | 2 200 | 71.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 220.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 813.60 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 500.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 76.30 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 173.50 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 714.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 001.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 425.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 3 001.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 555.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 79.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 738.50 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 760.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 12 500.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 58 572 708 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 1 073 084 444 | 92 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 276 714 611 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|