The Prague Stock Exchange and RM-System - daily results dne 15.11.2013
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 21.11.2013 20.11.2013 19.11.2013 18.11.2013 15.11.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 956.70 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | +0.01% | 20 002 | 2 | ||||||
| WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 4 790.00 | +2.78% | 107 649 | 23 | ||||||||||
| VOD.A KAN.TRUTNOV | 349.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 363.00 | +3.71% | 27 160 | 77 | ||||||||||
| VIG | 1 001.00 | +0.52% | 1 700 527 | 1 715 | 999.00 | +0.75% | 10 989 | 11 | ||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 8.40 | 0.00% | 0 | 0 | 7.90 | -2.47% | 106 818 | 14 001 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 171.15 | +0.68% | 3 261 415 | 19 120 | 170.00 | 0.00% | 17 000 | 100 | ||||||
| TOMA | 692.00 | 0.00% | 0 | 0 | 687.70 | 0.00% | 0 | 0 | ||||||
| TMR | 572.00 | -0.35% | 243 620 | 426 | ||||||||||
| TESLA KARLÍN | 392.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 23.60 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 235.00 | 0.00% | 940 | 4 | ||||||||||
| STOCK | 81.00 | -2.94% | 811 658 | 9 931 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 187 980 800 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 402 536 278 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
