The Prague Stock Exchange and RM-System - daily results dne 15.11.2013
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 21.11.2013 20.11.2013 19.11.2013 18.11.2013 15.11.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | +0.01% | 20 002 | 2 | ||||||
| ŠMERAL BRNO | 235.00 | 0.00% | 940 | 4 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 755.60 | -18.75% | 3 778 | 5 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 000.00 | -3.73% | 40 015 | 5 | ||||||||||
| SELGEN | 2 750.00 | -0.36% | 13 750 | 5 | ||||||||||
| AKRO OPF GLOBAL. | 671.10 | -4.31% | 6 711 | 10 | ||||||||||
| VIG | 1 001.00 | +0.52% | 1 700 527 | 1 715 | 999.00 | +0.75% | 10 989 | 11 | ||||||
| MCDONALDS CORP. | 1 975.80 | -0.20% | 21 734 | 11 | ||||||||||
| INTEL CORP. | 487.20 | -0.28% | 7 308 | 15 | ||||||||||
| PRAZSKE SLUZBY | 594.10 | 0.00% | 0 | 0 | 651.10 | 0.00% | 9 767 | 15 | ||||||
| PHILIP MORRIS ČR A | 10 777.00 | +2.15% | 7 266 716 | 681 | 10 744.30 | +0.94% | 213 988 | 20 | ||||||
| VOLKSWAGEN AG | 4 790.00 | +2.78% | 107 649 | 23 | ||||||||||
| KAROSERIA | 738.00 | 0.00% | 19 188 | 26 | ||||||||||
| DEUTSCHE TELEKOM | 295.70 | -0.44% | 8 871 | 30 | ||||||||||
| ČESKÁ SPOŘITELNA | 953.10 | +0.17% | 71 477 | 75 | ||||||||||
| VÍTKOVICE | 363.00 | +3.71% | 27 160 | 77 | ||||||||||
| UNIPETROL | 171.15 | +0.68% | 3 261 415 | 19 120 | 170.00 | 0.00% | 17 000 | 100 | ||||||
| KOMERČNÍ BANKA | 4 580.00 | +1.78% | 198 966 919 | 43 616 | 4 597.80 | +0.83% | 608 152 | 133 | ||||||
| EXXON MOBIL CORP. | 1 948.00 | +3.67% | 296 614 | 158 | ||||||||||
| FAGRON | 88.80 | -1.33% | 31 971 | 360 | ||||||||||
| ||||||||||||||
