The Prague Stock Exchange and RM-System - daily results dne 15.11.2013
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 21.11.2013 20.11.2013 19.11.2013 18.11.2013 15.11.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.2013 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 001.00 | +0.01% | 20 002 | 2 | ||||
| ŠMERAL BRNO | 235.00 | 0.00% | 940 | 4 | ||||||||
| SELGEN | 2 750.00 | -0.36% | 13 750 | 5 | ||||||||
| PRAŽSKÁ ENERGETIKA | 8 000.00 | -3.73% | 40 015 | 5 | ||||||||
| LÁZNĚ TEPLICE N.B. | 755.60 | -18.75% | 3 778 | 5 | ||||||||
| AKRO OPF GLOBAL. | 671.10 | -4.31% | 6 711 | 10 | ||||||||
| VIG | 1 001.00 | +0.52% | 1 700 527 | 1 715 | 999.00 | +0.75% | 10 989 | 11 | ||||
| MCDONALDS CORP. | 1 975.80 | -0.20% | 21 734 | 11 | ||||||||
| INTEL CORP. | 487.20 | -0.28% | 7 308 | 15 | ||||||||
| PRAZSKE SLUZBY | 594.10 | 0.00% | 0 | 0 | 651.10 | 0.00% | 9 767 | 15 | ||||
| PHILIP MORRIS ČR A | 10 777.00 | +2.15% | 7 266 716 | 681 | 10 744.30 | +0.94% | 213 988 | 20 | ||||
| VOLKSWAGEN AG | 4 790.00 | +2.78% | 107 649 | 23 | ||||||||
| KAROSERIA | 738.00 | 0.00% | 19 188 | 26 | ||||||||
| DEUTSCHE TELEKOM | 295.70 | -0.44% | 8 871 | 30 | ||||||||
| ČESKÁ SPOŘITELNA | 953.10 | +0.17% | 71 477 | 75 | ||||||||
| VÍTKOVICE | 363.00 | +3.71% | 27 160 | 77 | ||||||||
| UNIPETROL | 171.15 | +0.68% | 3 261 415 | 19 120 | 170.00 | 0.00% | 17 000 | 100 | ||||
| KOMERČNÍ BANKA | 4 580.00 | +1.78% | 198 966 919 | 43 616 | 4 597.80 | +0.83% | 608 152 | 133 | ||||
| EXXON MOBIL CORP. | 1 948.00 | +3.67% | 296 614 | 158 | ||||||||
| FAGRON | 88.80 | -1.33% | 31 971 | 360 | ||||||||
| PFNONWOVENS | 592.00 | +0.34% | 1 043 362 | 1 762 | 591.50 | +0.42% | 452 547 | 767 | ||||
| ERSTE GROUP BANK A | 684.90 | +0.69% | 59 120 121 | 86 785 | 684.90 | +1.09% | 1 106 935 | 1 625 | ||||
| O2 C.R. | 299.00 | +0.57% | 155 419 297 | 522 940 | 297.30 | -0.44% | 681 001 | 2 302 | ||||
| AAA AUTO | 30.60 | -0.64% | 80 343 | 2 684 | ||||||||
| CPI FIM | 56.65 | -2.58% | 1 997 823 | 35 041 | 56.80 | -1.73% | 176 940 | 3 100 | ||||
| NOKIA CORP. | 159.50 | +0.31% | 620 445 | 3 885 | ||||||||
| FORTUNA | 121.50 | +0.16% | 3 317 175 | 27 454 | 121.80 | +0.66% | 512 287 | 4 220 | ||||
| ČEZ | 550.40 | +0.27% | 191 975 213 | 349 802 | 550.00 | -0.18% | 3 437 413 | 6 251 | ||||
| VET ASSETS | 8.40 | 0.00% | 0 | 0 | 7.90 | -2.47% | 106 818 | 14 001 | ||||
| NWR | 27.45 | +0.73% | 2 812 095 | 102 850 | 27.40 | -1.43% | 581 934 | 21 221 | ||||
| CETV | 45.30 | +3.31% | 3 559 137 | 80 244 | 45.80 | +3.39% | 1 577 826 | 35 111 | ||||
