Top volume, RM System dne 15.11.2016
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 21.11.2016 18.11.2016 16.11.2016 15.11.2016 14.11.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 426.10 | +0.19% | 148 823 162 | 347 940 | 431.20 | +0.75% | 4 291 970 | 9 987 | ||||||
| O2 C.R. | 239.90 | +5.50% | 363 331 463 | 1 529 983 | 239.00 | +5.10% | 2 221 074 | 9 349 | ||||||
| MONETA MONEY BANK | 85.05 | -1.05% | 706 804 287 | 8 136 320 | 85.50 | -1.15% | 1 274 402 | 14 648 | ||||||
| KOMERČNÍ BANKA | 883.10 | -0.44% | 121 484 316 | 137 041 | 890.00 | -0.22% | 1 015 802 | 1 142 | ||||||
| CETV | 63.00 | -0.24% | 7 351 161 | 116 684 | 62.70 | -0.16% | 804 798 | 12 864 | ||||||
| NOKIA CORP. | 107.20 | -5.13% | 623 469 | 5 817 | ||||||||||
| DEUTSCHE BANK AG | 400.30 | +0.85% | 451 885 | 1 139 | ||||||||||
| PHILIP MORRIS ČR A | 12 610.00 | -0.26% | 16 504 768 | 1 310 | 12 510.00 | -0.93% | 214 130 | 17 | ||||||
| KOFOLA CS | 379.00 | -0.26% | 296 346 | 778 | 380.20 | -2.48% | 152 547 | 400 | ||||||
| VIG | 537.90 | -0.20% | 4 737 306 | 8 848 | 528.20 | -1.58% | 143 637 | 270 | ||||||
| ERSTE GROUP BANK A | 748.50 | -0.49% | 26 474 897 | 35 456 | 748.70 | +0.19% | 111 884 | 150 | ||||||
| MCDONALDS CORP. | 2 954.70 | +1.18% | 82 837 | 28 | ||||||||||
| STOCK | 49.40 | -1.79% | 1 933 830 | 38 423 | 49.80 | +0.40% | 77 656 | 1 550 | ||||||
| FORTUNA | 87.80 | -0.34% | 695 945 | 7 901 | 88.30 | -1.34% | 55 584 | 625 | ||||||
| Holcim (Česko) | 2 600.00 | -3.70% | 52 600 | 20 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 419.90 | +1.78% | 14 199 | 10 | ||||||||||
| CUKROVAR VRBÁTKY | 11 900.00 | +8.18% | 11 900 | 1 | ||||||||||
| AKRO OPF PROG.SPOL | 345.20 | -7.94% | 10 356 | 30 | ||||||||||
| CPI FIM | 5.90 | 0.00% | 10 276 | 1 740 | ||||||||||
| VÍTKOVICE | 116.00 | -0.85% | 9 860 | 85 | ||||||||||
| ||||||||||||||
