The Prague Stock Exchange and RM-System - daily results dne 15.11.2016

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.11.2016  18.11.2016  16.11.2016 15.11.2016  14.11.2016

The Prague Sotck Exchange and RM-System - daily results - 15.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF PROG.SPOL					345.20	-7.94%	10 356	30
NOKIA CORP.					107.20	-5.13%	623 469	5 817
Holcim (Česko)					2 600.00	-3.70%	52 600	20
KOFOLA CS	379.00	-0.26%	296 346	778	380.20	-2.48%	152 547	400
VIG	537.90	-0.20%	4 737 306	8 848	528.20	-1.58%	143 637	270
FORTUNA	87.80	-0.34%	695 945	7 901	88.30	-1.34%	55 584	625
MONETA MONEY BANK	85.05	-1.05%	706 804 287	8 136 320	85.50	-1.15%	1 274 402	14 648
PHILIP MORRIS ČR A	12 610.00	-0.26%	16 504 768	1 310	12 510.00	-0.93%	214 130	17
ATAS NÁCHOD					440.00	-0.90%	0	0
VÍTKOVICE					116.00	-0.85%	9 860	85
MICROSOFT CORP.					1 482.00	-0.53%	7 410	5
UNIPETROL	180.50	-0.55%	1 497 164	8 288	181.00	-0.49%	6 335	35
PFNONWOVENS	775.90	-0.14%	4 363 529	5 659	772.50	-0.27%	0	0
KOMERČNÍ BANKA	883.10	-0.44%	121 484 316	137 041	890.00	-0.22%	1 015 802	1 142
CETV	63.00	-0.24%	7 351 161	116 684	62.70	-0.16%	804 798	12 864
VOLKSWAGEN AG					3 525.00	-0.14%	0	0
E4U	98.10	0.00%	0	0	99.40	-0.10%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	324 270 685	32 000	10 000.00	0.00%	0	0
APPLE INC.					2 681.10	0.00%	0	0
AVG TECHNOLOGIES					591.60	0.00%	0	0
‹‹ First 60     Next 20 ›