The Prague Stock Exchange and RM-System - daily results dne 15.11.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.11.2017  20.11.2017  16.11.2017 15.11.2017  14.11.2017

The Prague Sotck Exchange and RM-System - daily results - 15.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.REGIONAL SICAV	914.60	0.00%	0	0
1.REZIDENCNI IFPZK	63 238.00	0.00%	0	0
AKRO OPF GLOBAL.					397.10	-1.95%	11 913	30
AKRO OPF PROG.SPOL					451.00	0.00%	0	0
ALPHA QUEST 4,5/21	102.00	0.00%	0	0
ALPHABET (GOOGLE)					22 599.70	-0.26%	0	0
APPLE INC.					3 777.60	-1.59%	11 333	3
APS FUND ALPHA	0.53	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					407.10	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
BIGBOARD 4,50/22	103.00	0.00%	0	0
BRENT CRUDE OIL	54.45	-1.09%	0	0
BRENT INDEX SHORT	1 412.00	+1.07%	0	0
BRNĚN.VODÁR.A KAN.					1 851.10	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
CECEXT	296.30	-1.27%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
‹‹ First 60     Next 20 ›